조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.82 | -0.0100 | -0.11% | 8.80 | 8.99 | 8.62 | 191,914 |
| 2026-08-14 | 8.83 | +0.1200 | +1.38% | 8.84 | 8.89 | 8.53 | 233,031 |
| 2026-08-13 | 8.71 | -0.1900 | -2.13% | 8.93 | 8.97 | 8.65 | 263,053 |
| 2026-08-12 | 8.90 | +0.1300 | +1.48% | 9.01 | 9.23 | 8.78 | 372,143 |
| 2026-08-11 | 8.77 | +0.0800 | +0.92% | 8.77 | 8.91 | 8.48 | 314,597 |
| 2026-08-10 | 8.69 | -0.2200 | -2.47% | 8.96 | 8.96 | 8.55 | 437,957 |
| 2026-08-07 | 8.91 | +0.7900 | +9.73% | 8.15 | 9.40 | 8.12 | 683,333 |
| 2026-08-06 | 8.12 | +0.1300 | +1.63% | 8.02 | 8.16 | 7.86 | 539,151 |
| 2026-08-05 | 7.99 | +0.1900 | +2.44% | 7.84 | 8.08 | 7.82 | 237,977 |
| 2026-08-04 | 7.80 | +0.1100 | +1.43% | 7.71 | 7.83 | 7.63 | 269,419 |
| 2026-08-03 | 7.69 | -0.2400 | -3.03% | 7.98 | 8.00 | 7.41 | 338,516 |
| 2026-07-31 | 7.93 | +0.0400 | +0.51% | 7.85 | 7.94 | 7.63 | 264,861 |
| 2026-07-30 | 7.89 | +0.0800 | +1.02% | 7.79 | 7.95 | 7.73 | 260,171 |
| 2026-07-29 | 7.81 | -0.1600 | -2.01% | 7.96 | 8.05 | 7.77 | 200,259 |
| 2026-07-28 | 7.97 | -0.0200 | -0.25% | 8.00 | 8.23 | 7.67 | 310,490 |
| 2026-07-27 | 7.99 | +0.0100 | +0.13% | 8.04 | 8.18 | 7.99 | 143,866 |
| 2026-07-24 | 7.98 | -0.0300 | -0.37% | 8.05 | 8.11 | 7.94 | 205,701 |
| 2026-07-23 | 8.01 | +0.1400 | +1.78% | 7.75 | 8.03 | 7.61 | 229,913 |
| 2026-07-22 | 7.87 | -0.7100 | -8.28% | 8.52 | 8.58 | 7.83 | 427,021 |
| 2026-07-21 | 8.58 | +0.2800 | +3.37% | 8.34 | 8.75 | 8.33 | 444,124 |