조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 124.33 | -1.87 | -1.48% | 126.79 | 127.14 | 124.29 | 2,428,188 |
| 2026-07-17 | 126.20 | -0.4700 | -0.37% | 126.42 | 128.26 | 124.85 | 3,627,320 |
| 2026-07-16 | 126.67 | +3.52 | +2.86% | 123.71 | 126.80 | 123.19 | 2,624,134 |
| 2026-07-15 | 123.15 | -0.7900 | -0.64% | 124.42 | 124.63 | 122.40 | 1,868,356 |
| 2026-07-14 | 123.94 | -0.3200 | -0.26% | 124.45 | 125.50 | 122.66 | 2,159,171 |
| 2026-07-13 | 124.26 | -0.3100 | -0.25% | 125.42 | 126.24 | 123.92 | 2,691,456 |
| 2026-07-10 | 124.57 | +1.29 | +1.05% | 122.92 | 125.59 | 122.92 | 1,922,239 |
| 2026-07-09 | 123.28 | +0.7800 | +0.64% | 122.56 | 124.16 | 121.30 | 2,729,541 |
| 2026-07-08 | 122.50 | -1.96 | -1.57% | 123.66 | 123.71 | 121.51 | 4,477,760 |
| 2026-07-07 | 124.46 | -1.45 | -1.15% | 125.55 | 126.24 | 122.90 | 3,201,469 |
| 2026-07-06 | 125.91 | +6.41 | +5.36% | 120.91 | 126.05 | 120.46 | 3,899,956 |
| 2026-07-02 | 119.50 | -1.74 | -1.44% | 121.24 | 121.73 | 118.66 | 2,905,756 |
| 2026-07-01 | 121.24 | +1.12 | +0.93% | 120.07 | 121.85 | 119.00 | 2,786,385 |
| 2026-06-30 | 120.12 | +0.5200 | +0.43% | 119.60 | 121.81 | 119.01 | 3,321,300 |
| 2026-06-29 | 119.60 | -1.08 | -0.89% | 120.24 | 120.24 | 118.38 | 2,221,844 |
| 2026-06-26 | 120.68 | -1.00 | -0.82% | 121.00 | 121.83 | 119.54 | 4,509,205 |
| 2026-06-25 | 121.68 | +4.65 | +3.97% | 117.86 | 123.03 | 117.86 | 2,699,578 |
| 2026-06-24 | 117.03 | +0.2500 | +0.21% | 117.40 | 118.53 | 116.32 | 3,501,634 |
| 2026-06-23 | 116.78 | -3.34 | -2.78% | 120.03 | 120.03 | 116.76 | 3,336,686 |
| 2026-06-22 | 120.12 | +1.17 | +0.98% | 119.30 | 121.59 | 119.01 | 3,710,753 |