조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 122.46 | -0.4000 | -0.33% | 122.81 | 123.20 | 121.43 | 1,767,449 |
| 2026-09-14 | 122.86 | +0.1300 | +0.11% | 120.89 | 122.99 | 119.77 | 2,655,876 |
| 2026-09-11 | 122.73 | +0.1600 | +0.13% | 124.45 | 124.58 | 122.47 | 2,066,493 |
| 2026-09-10 | 122.57 | +0.6900 | +0.57% | 122.69 | 123.37 | 121.83 | 2,290,222 |
| 2026-09-09 | 121.88 | -0.6200 | -0.51% | 121.74 | 122.50 | 120.44 | 2,373,805 |
| 2026-09-08 | 122.50 | -2.20 | -1.76% | 123.96 | 124.67 | 122.40 | 2,220,893 |
| 2026-09-04 | 124.70 | +0.1900 | +0.15% | 125.28 | 126.49 | 124.15 | 1,755,317 |
| 2026-09-03 | 124.51 | +2.38 | +1.95% | 122.93 | 124.64 | 122.19 | 2,710,800 |
| 2026-09-02 | 122.13 | -0.3200 | -0.26% | 122.60 | 123.41 | 121.18 | 3,206,834 |
| 2026-09-01 | 122.45 | -1.68 | -1.35% | 124.00 | 124.39 | 121.81 | 2,505,764 |
| 2026-08-31 | 124.13 | -1.21 | -0.97% | 124.94 | 126.00 | 123.64 | 2,613,826 |
| 2026-08-28 | 125.34 | -1.20 | -0.95% | 127.77 | 127.77 | 124.51 | 1,841,627 |
| 2026-08-27 | 126.54 | -2.69 | -2.08% | 128.29 | 129.23 | 126.24 | 2,301,544 |
| 2026-08-26 | 129.23 | +0.0100 | +0.01% | 129.95 | 130.97 | 128.97 | 2,221,573 |
| 2026-08-25 | 129.22 | -0.7200 | -0.55% | 130.83 | 130.83 | 128.92 | 1,459,297 |
| 2026-08-24 | 129.94 | -1.09 | -0.83% | 131.84 | 132.43 | 129.20 | 1,657,120 |
| 2026-08-21 | 131.03 | +2.09 | +1.62% | 130.40 | 132.31 | 129.35 | 3,007,009 |
| 2026-08-20 | 128.94 | +1.47 | +1.15% | 126.75 | 129.87 | 126.22 | 2,455,639 |
| 2026-08-19 | 127.47 | -0.5500 | -0.43% | 129.05 | 129.17 | 127.06 | 2,430,096 |
| 2026-08-18 | 128.02 | -2.82 | -2.16% | 131.05 | 131.18 | 127.93 | 3,286,912 |