조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 130.84 | +0.0500 | +0.04% | 130.16 | 131.33 | 129.53 | 2,385,086 |
| 2026-08-14 | 130.79 | +0.0700 | +0.05% | 130.09 | 131.17 | 129.42 | 1,954,982 |
| 2026-08-13 | 130.72 | -0.3400 | -0.26% | 131.67 | 131.69 | 128.93 | 3,149,891 |
| 2026-08-12 | 131.06 | -1.47 | -1.11% | 133.11 | 133.71 | 129.70 | 2,705,557 |
| 2026-08-11 | 132.53 | +1.29 | +0.98% | 131.00 | 133.03 | 130.98 | 2,603,245 |
| 2026-08-10 | 131.24 | -1.87 | -1.40% | 133.03 | 133.30 | 129.86 | 2,583,678 |
| 2026-08-07 | 133.11 | +1.05 | +0.80% | 131.76 | 133.23 | 130.91 | 3,114,714 |
| 2026-08-06 | 132.06 | -1.28 | -0.96% | 134.87 | 135.40 | 131.50 | 2,647,548 |
| 2026-08-05 | 133.34 | -2.62 | -1.93% | 135.30 | 136.76 | 133.08 | 5,268,403 |
| 2026-08-04 | 135.96 | +3.90 | +2.95% | 129.78 | 136.61 | 129.78 | 6,158,071 |
| 2026-08-03 | 132.06 | -0.6200 | -0.47% | 134.33 | 134.84 | 131.77 | 5,879,126 |
| 2026-07-31 | 132.68 | -1.08 | -0.81% | 136.21 | 136.21 | 132.12 | 3,183,881 |
| 2026-07-30 | 133.76 | -0.1100 | -0.08% | 134.93 | 134.93 | 131.42 | 4,216,125 |
| 2026-07-29 | 133.87 | -4.34 | -3.14% | 137.65 | 138.58 | 133.61 | 4,597,012 |
| 2026-07-28 | 138.21 | +4.77 | +3.57% | 131.94 | 139.24 | 131.40 | 5,676,624 |
| 2026-07-27 | 133.44 | +1.20 | +0.91% | 132.82 | 134.27 | 131.42 | 3,687,533 |
| 2026-07-24 | 132.24 | +1.49 | +1.14% | 130.72 | 133.90 | 130.46 | 3,797,853 |
| 2026-07-23 | 130.75 | -0.3600 | -0.27% | 130.64 | 133.49 | 130.50 | 5,359,015 |
| 2026-07-22 | 131.11 | +4.86 | +3.85% | 127.00 | 131.85 | 126.82 | 4,800,568 |
| 2026-07-21 | 126.25 | +1.92 | +1.54% | 125.52 | 126.88 | 124.38 | 4,469,736 |