조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.08 | -0.3500 | -1.23% | 28.32 | 28.75 | 27.95 | 35,574 |
| 2026-08-14 | 28.43 | -0.0800 | -0.28% | 28.48 | 28.75 | 28.25 | 25,615 |
| 2026-08-13 | 28.51 | +0.3900 | +1.39% | 28.39 | 28.69 | 28.26 | 18,400 |
| 2026-08-12 | 28.12 | +0.0400 | +0.14% | 28.03 | 28.41 | 27.85 | 36,671 |
| 2026-08-11 | 28.08 | +0.5300 | +1.92% | 27.64 | 28.19 | 27.45 | 21,569 |
| 2026-08-10 | 27.55 | -0.3200 | -1.15% | 27.88 | 27.88 | 27.31 | 44,959 |
| 2026-08-07 | 27.87 | -0.2500 | -0.89% | 27.78 | 27.91 | 27.51 | 35,005 |
| 2026-08-06 | 28.12 | -0.1100 | -0.39% | 28.24 | 28.55 | 27.90 | 31,109 |
| 2026-08-05 | 28.23 | +0.1000 | +0.36% | 28.33 | 28.80 | 27.86 | 39,042 |
| 2026-08-04 | 28.13 | +0.1200 | +0.43% | 28.08 | 28.48 | 27.70 | 65,050 |
| 2026-08-03 | 28.01 | +0.1400 | +0.50% | 28.17 | 28.42 | 27.65 | 59,321 |
| 2026-07-31 | 27.87 | +0.2000 | +0.72% | 27.84 | 28.04 | 27.65 | 67,382 |
| 2026-07-30 | 27.67 | -0.3500 | -1.25% | 27.90 | 28.08 | 27.56 | 49,763 |
| 2026-07-29 | 28.02 | -0.1300 | -0.46% | 28.00 | 28.44 | 27.76 | 39,799 |
| 2026-07-28 | 28.15 | +0.1600 | +0.57% | 28.04 | 28.66 | 27.80 | 47,578 |
| 2026-07-27 | 27.99 | -0.0900 | -0.32% | 28.35 | 28.35 | 27.52 | 60,500 |
| 2026-07-24 | 28.08 | -0.8200 | -2.84% | 28.92 | 29.29 | 27.31 | 70,948 |
| 2026-07-23 | 28.90 | -0.2000 | -0.69% | 28.70 | 28.90 | 27.35 | 43,805 |
| 2026-07-22 | 29.10 | -0.8400 | -2.81% | 29.94 | 29.94 | 28.72 | 40,813 |
| 2026-07-21 | 29.94 | +0.3500 | +1.18% | 29.60 | 30.01 | 29.34 | 54,236 |