조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.59 | -0.2200 | -0.74% | 29.69 | 29.96 | 29.31 | 50,899 |
| 2026-07-17 | 29.81 | -0.8100 | -2.65% | 30.34 | 30.84 | 29.50 | 58,155 |
| 2026-07-16 | 30.62 | +0.9700 | +3.27% | 29.74 | 30.62 | 29.67 | 36,891 |
| 2026-07-15 | 29.65 | +0.4150 | +1.42% | 29.16 | 30.25 | 29.16 | 44,736 |
| 2026-07-14 | 29.24 | +0.0550 | +0.19% | 29.30 | 29.61 | 29.01 | 33,301 |
| 2026-07-13 | 29.18 | +0.3700 | +1.28% | 29.28 | 29.78 | 28.93 | 34,019 |
| 2026-07-10 | 28.81 | +0.1800 | +0.63% | 28.69 | 29.00 | 28.64 | 30,463 |
| 2026-07-09 | 28.63 | +0.3600 | +1.27% | 28.19 | 28.92 | 28.19 | 27,005 |
| 2026-07-08 | 28.27 | -0.3600 | -1.26% | 28.63 | 28.63 | 28.19 | 32,550 |
| 2026-07-07 | 28.63 | -0.1000 | -0.35% | 29.00 | 29.00 | 28.34 | 28,972 |
| 2026-07-06 | 28.73 | +0.2200 | +0.77% | 28.51 | 29.09 | 28.51 | 29,748 |
| 2026-07-02 | 28.51 | -0.5800 | -1.99% | 29.29 | 29.29 | 27.86 | 21,987 |
| 2026-07-01 | 29.09 | +0.7200 | +2.54% | 28.35 | 29.16 | 28.14 | 33,064 |
| 2026-06-30 | 28.37 | +0.3400 | +1.21% | 27.88 | 28.37 | 27.88 | 28,049 |
| 2026-06-29 | 28.03 | -0.0400 | -0.14% | 28.06 | 28.07 | 27.43 | 40,787 |
| 2026-06-26 | 28.07 | +0.1200 | +0.43% | 28.05 | 28.55 | 27.70 | 242,070 |
| 2026-06-25 | 27.95 | +0.2150 | +0.78% | 27.84 | 28.39 | 27.56 | 45,755 |
| 2026-06-24 | 27.74 | +0.5950 | +2.19% | 27.20 | 27.97 | 27.12 | 44,439 |
| 2026-06-23 | 27.14 | +0.4600 | +1.72% | 26.79 | 27.25 | 26.68 | 51,109 |
| 2026-06-22 | 26.68 | -0.1200 | -0.45% | 26.78 | 27.14 | 26.64 | 34,578 |