조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.20 | +0.2300 | +0.82% | 27.85 | 28.26 | 27.85 | 31,101 |
| 2026-09-14 | 27.97 | +0.0900 | +0.32% | 27.91 | 28.14 | 27.57 | 30,064 |
| 2026-09-11 | 27.88 | +0.0100 | +0.04% | 28.05 | 28.39 | 27.66 | 27,860 |
| 2026-09-10 | 27.87 | +0.1300 | +0.47% | 27.66 | 27.87 | 27.50 | 19,723 |
| 2026-09-09 | 27.74 | -0.0300 | -0.11% | 27.60 | 27.80 | 27.53 | 22,412 |
| 2026-09-08 | 27.77 | -0.3700 | -1.31% | 27.99 | 28.24 | 27.77 | 33,901 |
| 2026-09-04 | 28.14 | +0.0800 | +0.29% | 27.87 | 28.22 | 27.87 | 18,891 |
| 2026-09-03 | 28.06 | +0.2800 | +1.01% | 27.97 | 28.17 | 27.82 | 12,945 |
| 2026-09-02 | 27.78 | +0.5700 | +2.09% | 27.36 | 28.03 | 27.36 | 34,644 |
| 2026-09-01 | 27.21 | -0.1200 | -0.44% | 27.20 | 27.41 | 27.15 | 35,963 |
| 2026-08-31 | 27.33 | -0.1600 | -0.58% | 27.42 | 27.58 | 27.02 | 21,788 |
| 2026-08-28 | 27.49 | -0.0350 | -0.13% | 27.52 | 27.87 | 27.22 | 18,823 |
| 2026-08-27 | 27.53 | -0.0650 | -0.24% | 27.28 | 27.67 | 27.22 | 17,950 |
| 2026-08-26 | 27.59 | +0.0200 | +0.07% | 27.54 | 27.71 | 27.54 | 18,093 |
| 2026-08-25 | 27.57 | -0.0300 | -0.11% | 27.71 | 28.56 | 27.40 | 29,332 |
| 2026-08-24 | 27.60 | -0.1600 | -0.58% | 27.76 | 27.98 | 27.56 | 23,258 |
| 2026-08-21 | 27.76 | +0.1700 | +0.62% | 27.67 | 28.56 | 27.43 | 118,433 |
| 2026-08-20 | 27.59 | -0.0800 | -0.29% | 27.48 | 27.84 | 27.35 | 13,773 |
| 2026-08-19 | 27.67 | -0.9700 | -3.39% | 28.81 | 28.81 | 27.60 | 34,297 |
| 2026-08-18 | 28.64 | +0.5600 | +1.99% | 28.04 | 28.89 | 28.04 | 38,658 |