조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.01 | -0.1444 | -0.60% | 24.01 | 24.13 | 23.92 | 88,291 |
| 2026-09-14 | 24.16 | -0.0827 | -0.34% | 24.05 | 24.27 | 24.02 | 5,724 |
| 2026-09-11 | 24.24 | -0.0720 | -0.30% | 24.21 | 24.30 | 24.17 | 3,457 |
| 2026-09-10 | 24.31 | -0.1392 | -0.57% | 24.29 | 24.44 | 24.26 | 5,297 |
| 2026-09-09 | 24.45 | -0.0148 | -0.06% | 24.52 | 24.58 | 24.45 | 2,159 |
| 2026-09-08 | 24.46 | -0.0318 | -0.13% | 24.55 | 24.55 | 24.46 | 886 |
| 2026-09-04 | 24.50 | -0.0442 | -0.18% | 24.58 | 24.59 | 24.50 | 740 |
| 2026-09-03 | 24.54 | +0.0700 | +0.29% | 24.52 | 24.54 | 24.44 | 6,004 |
| 2026-09-02 | 24.47 | -0.0319 | -0.13% | 24.43 | 24.52 | 24.43 | 508 |
| 2026-09-01 | 24.50 | -0.1657 | -0.67% | 24.58 | 24.62 | 24.50 | 2,199 |
| 2026-08-31 | 24.67 | +0.0373 | +0.15% | 24.56 | 24.75 | 24.56 | 19,905 |
| 2026-08-28 | 24.63 | -0.1397 | -0.56% | 24.87 | 24.87 | 24.63 | 13,078 |
| 2026-08-27 | 24.77 | -0.0403 | -0.16% | 24.80 | 24.87 | 24.77 | 1,081 |
| 2026-08-26 | 24.81 | -0.0727 | -0.29% | 24.81 | 24.81 | 24.81 | 291 |
| 2026-08-25 | 24.88 | +0.0849 | +0.34% | 24.76 | 24.88 | 24.76 | 1,983 |
| 2026-08-24 | 24.80 | -0.0571 | -0.23% | 24.89 | 24.89 | 24.72 | 9,057 |
| 2026-08-21 | 24.86 | +0.0554 | +0.22% | 24.97 | 24.97 | 24.77 | 2,671 |
| 2026-08-20 | 24.80 | -0.0589 | -0.24% | 24.80 | 24.88 | 24.80 | 2,006 |
| 2026-08-19 | 24.86 | +0.2387 | +0.97% | 24.79 | 24.93 | 24.79 | 6,821 |
| 2026-08-18 | 24.62 | -0.0700 | -0.28% | 24.66 | 24.68 | 24.59 | 1,343 |