조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.69 | +0.0285 | +0.12% | 24.71 | 24.75 | 24.65 | 5,017 |
| 2026-08-14 | 24.66 | +0.0283 | +0.11% | 24.74 | 24.74 | 24.63 | 2,680 |
| 2026-08-13 | 24.63 | +0.0589 | +0.24% | 24.64 | 24.75 | 24.55 | 4,289 |
| 2026-08-12 | 24.57 | -0.0457 | -0.19% | 24.71 | 24.71 | 24.52 | 6,655 |
| 2026-08-11 | 24.62 | +0.0695 | +0.28% | 24.51 | 24.71 | 24.51 | 6,587 |
| 2026-08-10 | 24.55 | -0.1211 | -0.49% | 24.71 | 24.71 | 24.49 | 3,982 |
| 2026-08-07 | 24.67 | +0.0966 | +0.39% | 24.77 | 24.77 | 24.66 | 3,634 |
| 2026-08-06 | 24.58 | -0.0345 | -0.14% | 24.66 | 24.66 | 24.58 | 4,975 |
| 2026-08-05 | 24.61 | -0.0049 | -0.02% | 24.61 | 24.69 | 24.61 | 3,936 |
| 2026-08-04 | 24.61 | +0.1633 | +0.67% | 24.67 | 24.68 | 24.60 | 3,817 |
| 2026-08-03 | 24.45 | -0.0088 | -0.04% | 24.45 | 24.56 | 24.44 | 1,799 |
| 2026-07-31 | 24.46 | -0.0038 | -0.02% | 24.22 | 24.47 | 24.22 | 5,610 |
| 2026-07-30 | 24.46 | +0.1434 | +0.59% | 24.40 | 24.57 | 24.32 | 39,343 |
| 2026-07-29 | 24.32 | +0.0299 | +0.12% | 24.26 | 24.37 | 24.21 | 4,855 |
| 2026-07-28 | 24.29 | +0.0354 | +0.15% | 24.28 | 24.33 | 24.25 | 1,315 |
| 2026-07-27 | 24.26 | +0.0701 | +0.29% | 24.35 | 24.37 | 24.19 | 33,944 |
| 2026-07-24 | 24.18 | -0.0201 | -0.08% | 24.20 | 24.28 | 24.10 | 23,317 |
| 2026-07-23 | 24.21 | -0.1708 | -0.70% | 24.37 | 24.37 | 24.16 | 59,337 |
| 2026-07-22 | 24.38 | +0.0258 | +0.11% | 24.49 | 24.49 | 24.30 | 16,907 |
| 2026-07-21 | 24.35 | -0.0138 | -0.06% | 24.36 | 24.43 | 24.27 | 3,730 |