조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.36 | -0.1026 | -0.42% | 24.45 | 24.45 | 24.27 | 1,225 |
| 2026-07-17 | 24.47 | +0.0301 | +0.12% | 24.34 | 24.56 | 24.34 | 3,755 |
| 2026-07-16 | 24.44 | -0.0887 | -0.36% | 24.53 | 24.53 | 24.37 | 1,280 |
| 2026-07-15 | 24.53 | +0.0750 | +0.31% | 24.45 | 24.97 | 24.37 | 16,875 |
| 2026-07-14 | 24.45 | +0.0219 | +0.09% | 24.51 | 24.64 | 24.29 | 22,532 |
| 2026-07-13 | 24.43 | -0.0794 | -0.32% | 24.43 | 24.43 | 24.43 | 288 |
| 2026-07-10 | 24.51 | -0.0119 | -0.05% | 24.52 | 24.57 | 24.51 | 3,195 |
| 2026-07-09 | 24.52 | -0.0204 | -0.08% | 24.53 | 24.56 | 24.52 | 5,929 |
| 2026-07-08 | 24.54 | +0.0559 | +0.23% | 24.51 | 24.56 | 24.41 | 5,054 |
| 2026-07-07 | 24.48 | -0.1013 | -0.41% | 24.63 | 24.63 | 24.44 | 12,950 |
| 2026-07-06 | 24.59 | +0.0575 | +0.23% | 24.60 | 24.64 | 24.53 | 17,641 |
| 2026-07-02 | 24.53 | +0.1222 | +0.50% | 24.63 | 24.63 | 24.47 | 13,363 |
| 2026-07-01 | 24.41 | -0.1132 | -0.46% | 24.38 | 24.46 | 24.38 | 1,588 |
| 2026-06-30 | 24.52 | -0.0302 | -0.12% | 24.51 | 24.57 | 24.42 | 3,921 |
| 2026-06-29 | 24.55 | +0.1048 | +0.43% | 24.57 | 24.61 | 24.39 | 19,445 |
| 2026-06-26 | 24.44 | +0.1044 | +0.43% | 24.60 | 24.60 | 24.44 | 45,118 |
| 2026-06-25 | 24.34 | +0.0197 | +0.08% | 24.48 | 24.48 | 24.25 | 14,561 |
| 2026-06-24 | 24.32 | -0.1200 | -0.49% | 24.41 | 24.44 | 24.21 | 17,977 |
| 2026-06-23 | 24.44 | -0.1100 | -0.45% | 24.42 | 24.57 | 24.37 | 38,060 |
| 2026-06-22 | 24.55 | -0.1464 | -0.59% | 24.58 | 24.65 | 24.45 | 13,419 |