조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.57 | +0.0400 | +0.19% | 20.49 | 20.57 | 20.49 | 63,235 |
| 2026-08-14 | 20.53 | -0.0600 | -0.29% | 20.59 | 20.60 | 20.52 | 89,056 |
| 2026-08-13 | 20.59 | +0.1100 | +0.54% | 20.51 | 20.59 | 20.50 | 55,310 |
| 2026-08-12 | 20.48 | +0.0200 | +0.10% | 20.48 | 20.53 | 20.48 | 78,141 |
| 2026-08-11 | 20.46 | +0.0100 | +0.05% | 20.40 | 20.46 | 20.40 | 70,118 |
| 2026-08-10 | 20.45 | +0.1000 | +0.49% | 20.35 | 20.45 | 20.35 | 86,199 |
| 2026-08-07 | 20.35 | +0.0830 | +0.41% | 20.27 | 20.37 | 20.27 | 43,907 |
| 2026-08-06 | 20.27 | 0.00 | 0.00% | 20.23 | 20.29 | 20.23 | 89,603 |
| 2026-08-05 | 20.27 | -0.0230 | -0.11% | 20.34 | 20.35 | 20.25 | 53,222 |
| 2026-08-04 | 20.29 | +0.1600 | +0.79% | 20.21 | 20.31 | 20.19 | 79,738 |
| 2026-08-03 | 20.13 | +0.1050 | +0.52% | 20.04 | 20.18 | 20.04 | 166,092 |
| 2026-07-31 | 20.03 | +0.1050 | +0.53% | 20.02 | 20.05 | 19.95 | 96,310 |
| 2026-07-30 | 19.92 | +0.2400 | +1.22% | 19.71 | 19.95 | 19.71 | 116,323 |
| 2026-07-29 | 19.68 | -0.1800 | -0.91% | 19.91 | 19.94 | 19.68 | 79,318 |
| 2026-07-28 | 19.86 | -0.0600 | -0.30% | 19.90 | 19.93 | 19.81 | 47,853 |
| 2026-07-27 | 19.92 | +0.0180 | +0.09% | 20.02 | 20.03 | 19.86 | 66,968 |
| 2026-07-24 | 19.90 | -0.0180 | -0.09% | 20.01 | 20.01 | 19.90 | 94,916 |
| 2026-07-23 | 19.92 | -0.1800 | -0.90% | 20.01 | 20.06 | 19.90 | 116,626 |
| 2026-07-22 | 20.10 | -0.0300 | -0.15% | 20.02 | 20.20 | 20.02 | 76,468 |
| 2026-07-21 | 20.13 | +0.0800 | +0.40% | 20.17 | 20.20 | 20.10 | 127,144 |