조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.70 | -0.0900 | -0.45% | 19.79 | 19.80 | 19.68 | 144,442 |
| 2026-09-14 | 19.79 | -0.2000 | -1.00% | 19.89 | 19.90 | 19.75 | 113,252 |
| 2026-09-11 | 19.99 | +0.0500 | +0.25% | 20.06 | 20.06 | 19.94 | 68,805 |
| 2026-09-10 | 19.94 | -0.2000 | -0.99% | 20.16 | 20.16 | 19.94 | 61,255 |
| 2026-09-09 | 20.14 | -0.1400 | -0.69% | 20.27 | 20.27 | 20.14 | 124,799 |
| 2026-09-08 | 20.28 | +0.0300 | +0.15% | 20.24 | 20.29 | 20.23 | 70,931 |
| 2026-09-04 | 20.25 | -0.0100 | -0.05% | 20.26 | 20.31 | 20.23 | 118,680 |
| 2026-09-03 | 20.26 | +0.0280 | +0.14% | 20.34 | 20.34 | 20.23 | 161,642 |
| 2026-09-02 | 20.23 | -0.0280 | -0.14% | 20.26 | 20.33 | 20.21 | 113,824 |
| 2026-09-01 | 20.26 | -0.0700 | -0.34% | 20.31 | 20.38 | 20.22 | 272,956 |
| 2026-08-31 | 20.33 | -0.0800 | -0.39% | 20.43 | 20.43 | 20.32 | 92,027 |
| 2026-08-28 | 20.41 | +0.0400 | +0.20% | 20.41 | 20.43 | 20.32 | 70,316 |
| 2026-08-27 | 20.37 | +0.0900 | +0.44% | 20.29 | 20.38 | 20.29 | 91,988 |
| 2026-08-26 | 20.28 | -0.0100 | -0.05% | 20.21 | 20.34 | 20.21 | 82,729 |
| 2026-08-25 | 20.29 | +0.1570 | +0.78% | 20.19 | 20.31 | 20.19 | 80,410 |
| 2026-08-24 | 20.13 | -0.2170 | -1.07% | 20.23 | 20.23 | 20.13 | 173,673 |
| 2026-08-21 | 20.35 | +0.0600 | +0.30% | 20.34 | 20.40 | 20.31 | 58,687 |
| 2026-08-20 | 20.29 | -0.1900 | -0.93% | 20.43 | 20.44 | 20.29 | 88,880 |
| 2026-08-19 | 20.48 | +0.0600 | +0.29% | 20.43 | 20.59 | 20.43 | 130,400 |
| 2026-08-18 | 20.42 | -0.1500 | -0.73% | 20.45 | 20.51 | 20.42 | 179,725 |