조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.05 | -0.1300 | -0.64% | 20.08 | 20.09 | 20.02 | 64,868 |
| 2026-07-17 | 20.18 | -0.0630 | -0.31% | 20.14 | 20.21 | 20.11 | 121,339 |
| 2026-07-16 | 20.24 | -0.1460 | -0.72% | 20.34 | 20.36 | 20.24 | 873,267 |
| 2026-07-15 | 20.39 | +0.0560 | +0.28% | 20.32 | 20.42 | 20.32 | 109,700 |
| 2026-07-14 | 20.33 | +0.0430 | +0.21% | 20.27 | 20.38 | 20.27 | 77,828 |
| 2026-07-13 | 20.29 | -0.0700 | -0.34% | 20.30 | 20.34 | 20.24 | 40,332 |
| 2026-07-10 | 20.36 | -0.0100 | -0.05% | 20.31 | 20.39 | 20.30 | 84,298 |
| 2026-07-09 | 20.37 | +0.1300 | +0.64% | 20.21 | 20.37 | 20.21 | 55,593 |
| 2026-07-08 | 20.24 | -0.0400 | -0.20% | 20.18 | 20.26 | 20.15 | 95,458 |
| 2026-07-07 | 20.28 | -0.1160 | -0.57% | 20.35 | 20.38 | 20.24 | 99,397 |
| 2026-07-06 | 20.40 | +0.0960 | +0.47% | 20.23 | 20.42 | 20.23 | 109,360 |
| 2026-07-02 | 20.30 | -0.0800 | -0.39% | 20.37 | 20.44 | 20.29 | 100,217 |
| 2026-07-01 | 20.38 | +0.0700 | +0.34% | 20.31 | 20.43 | 20.30 | 226,265 |
| 2026-06-30 | 20.31 | +0.0900 | +0.45% | 20.16 | 20.34 | 20.16 | 151,092 |
| 2026-06-29 | 20.22 | +0.2380 | +1.19% | 20.07 | 20.22 | 20.04 | 115,438 |
| 2026-06-26 | 19.98 | -0.0680 | -0.34% | 20.03 | 20.05 | 19.90 | 77,830 |
| 2026-06-25 | 20.05 | +0.1419 | +0.71% | 19.89 | 20.11 | 19.89 | 115,953 |
| 2026-06-24 | 19.91 | -0.0789 | -0.39% | 20.05 | 20.05 | 19.89 | 166,068 |
| 2026-06-23 | 19.99 | -0.1230 | -0.61% | 20.03 | 20.03 | 19.88 | 58,476 |
| 2026-06-22 | 20.11 | -0.1800 | -0.89% | 20.20 | 20.22 | 20.05 | 134,658 |