조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.49 | +0.0200 | +0.37% | 5.47 | 5.50 | 5.46 | 82,457 |
| 2026-08-14 | 5.47 | -0.0300 | -0.55% | 5.50 | 5.50 | 5.45 | 85,920 |
| 2026-08-13 | 5.50 | +0.0500 | +0.92% | 5.48 | 5.50 | 5.48 | 51,946 |
| 2026-08-12 | 5.45 | +0.0300 | +0.55% | 5.42 | 5.49 | 5.42 | 119,046 |
| 2026-08-11 | 5.42 | +0.0400 | +0.74% | 5.38 | 5.42 | 5.38 | 72,262 |
| 2026-08-10 | 5.38 | +0.0400 | +0.75% | 5.35 | 5.38 | 5.34 | 143,240 |
| 2026-08-07 | 5.34 | -0.0100 | -0.19% | 5.37 | 5.37 | 5.32 | 80,346 |
| 2026-08-06 | 5.35 | +0.0500 | +0.94% | 5.34 | 5.36 | 5.29 | 51,381 |
| 2026-08-05 | 5.30 | +0.0100 | +0.19% | 5.30 | 5.32 | 5.27 | 80,849 |
| 2026-08-04 | 5.29 | +0.0100 | +0.19% | 5.28 | 5.36 | 5.28 | 51,716 |
| 2026-08-03 | 5.28 | 0.00 | 0.00% | 5.28 | 5.33 | 5.28 | 93,948 |
| 2026-07-31 | 5.28 | -0.0200 | -0.38% | 5.30 | 5.42 | 5.28 | 78,741 |
| 2026-07-30 | 5.30 | +0.0200 | +0.38% | 5.32 | 5.38 | 5.29 | 52,403 |
| 2026-07-29 | 5.28 | -0.0200 | -0.38% | 5.27 | 5.30 | 5.24 | 36,008 |
| 2026-07-28 | 5.30 | 0.00 | 0.00% | 5.33 | 5.33 | 5.28 | 40,961 |
| 2026-07-27 | 5.30 | -0.0200 | -0.38% | 5.32 | 5.37 | 5.29 | 42,239 |
| 2026-07-24 | 5.32 | 0.00 | 0.00% | 5.33 | 5.35 | 5.30 | 43,091 |
| 2026-07-23 | 5.32 | -0.0400 | -0.75% | 5.36 | 5.36 | 5.23 | 70,084 |
| 2026-07-22 | 5.36 | -0.0200 | -0.37% | 5.37 | 5.43 | 5.36 | 22,855 |
| 2026-07-21 | 5.38 | -0.0700 | -1.28% | 5.37 | 5.42 | 5.37 | 45,276 |