조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.28 | -0.1400 | -2.58% | 5.41 | 5.42 | 5.28 | 91,195 |
| 2026-09-14 | 5.42 | -0.0600 | -1.09% | 5.45 | 5.46 | 5.40 | 264,165 |
| 2026-09-11 | 5.48 | -0.0100 | -0.18% | 5.48 | 5.50 | 5.46 | 75,853 |
| 2026-09-10 | 5.49 | +0.0100 | +0.18% | 5.46 | 5.50 | 5.44 | 179,951 |
| 2026-09-09 | 5.48 | -0.0100 | -0.18% | 5.47 | 5.50 | 5.46 | 58,638 |
| 2026-09-08 | 5.49 | -0.0500 | -0.90% | 5.52 | 5.58 | 5.47 | 209,070 |
| 2026-09-04 | 5.54 | -0.0300 | -0.54% | 5.53 | 5.59 | 5.52 | 147,837 |
| 2026-09-03 | 5.57 | +0.0500 | +0.91% | 5.56 | 5.57 | 5.52 | 50,334 |
| 2026-09-02 | 5.52 | +0.0800 | +1.47% | 5.44 | 5.58 | 5.44 | 156,068 |
| 2026-09-01 | 5.44 | -0.0700 | -1.27% | 5.43 | 5.51 | 5.43 | 98,763 |
| 2026-08-31 | 5.51 | +0.0100 | +0.18% | 5.47 | 5.54 | 5.46 | 60,423 |
| 2026-08-28 | 5.50 | +0.0800 | +1.48% | 5.43 | 5.53 | 5.43 | 95,694 |
| 2026-08-27 | 5.42 | -0.0050 | -0.09% | 5.41 | 5.45 | 5.40 | 63,308 |
| 2026-08-26 | 5.43 | +0.0050 | +0.09% | 5.40 | 5.45 | 5.40 | 31,189 |
| 2026-08-25 | 5.42 | +0.0400 | +0.74% | 5.41 | 5.45 | 5.37 | 74,172 |
| 2026-08-24 | 5.38 | +0.0200 | +0.37% | 5.35 | 5.42 | 5.34 | 161,941 |
| 2026-08-21 | 5.36 | +0.0300 | +0.56% | 5.32 | 5.38 | 5.32 | 44,133 |
| 2026-08-20 | 5.33 | -0.0300 | -0.56% | 5.33 | 5.36 | 5.32 | 65,009 |
| 2026-08-19 | 5.36 | -0.0300 | -0.56% | 5.38 | 5.41 | 5.36 | 84,487 |
| 2026-08-18 | 5.39 | -0.1000 | -1.82% | 5.41 | 5.43 | 5.37 | 106,079 |