조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.45 | -0.0600 | -1.09% | 5.55 | 5.55 | 5.44 | 84,521 |
| 2026-07-17 | 5.51 | -0.0600 | -1.08% | 5.51 | 5.57 | 5.50 | 37,570 |
| 2026-07-16 | 5.57 | +0.0800 | +1.46% | 5.53 | 5.59 | 5.45 | 84,707 |
| 2026-07-15 | 5.49 | +0.0600 | +1.10% | 5.45 | 5.50 | 5.44 | 16,700 |
| 2026-07-14 | 5.43 | +0.0500 | +0.93% | 5.40 | 5.45 | 5.40 | 28,643 |
| 2026-07-13 | 5.38 | -0.0800 | -1.47% | 5.42 | 5.45 | 5.37 | 60,977 |
| 2026-07-10 | 5.46 | +0.0300 | +0.55% | 5.41 | 5.48 | 5.41 | 38,019 |
| 2026-07-09 | 5.43 | +0.0100 | +0.18% | 5.43 | 5.49 | 5.42 | 38,129 |
| 2026-07-08 | 5.42 | -0.0800 | -1.45% | 5.49 | 5.49 | 5.38 | 71,204 |
| 2026-07-07 | 5.50 | -0.0700 | -1.26% | 5.60 | 5.60 | 5.47 | 78,480 |
| 2026-07-06 | 5.57 | +0.0100 | +0.18% | 5.54 | 5.61 | 5.53 | 49,023 |
| 2026-07-02 | 5.56 | -0.0400 | -0.71% | 5.60 | 5.61 | 5.51 | 43,721 |
| 2026-07-01 | 5.60 | +0.1300 | +2.38% | 5.52 | 5.61 | 5.45 | 168,176 |
| 2026-06-30 | 5.47 | +0.0800 | +1.48% | 5.38 | 5.47 | 5.37 | 110,184 |
| 2026-06-29 | 5.39 | -0.0100 | -0.19% | 5.40 | 5.45 | 5.39 | 67,960 |
| 2026-06-26 | 5.40 | -0.0300 | -0.55% | 5.37 | 5.46 | 5.37 | 95,514 |
| 2026-06-25 | 5.43 | +0.0400 | +0.74% | 5.44 | 5.46 | 5.39 | 65,000 |
| 2026-06-24 | 5.39 | -0.0500 | -0.92% | 5.43 | 5.49 | 5.39 | 72,752 |
| 2026-06-23 | 5.44 | -0.0100 | -0.18% | 5.41 | 5.51 | 5.41 | 50,724 |
| 2026-06-22 | 5.45 | -0.0600 | -1.09% | 5.54 | 5.54 | 5.36 | 99,231 |