조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.52 | -0.0550 | -0.24% | 22.52 | 22.52 | 22.52 | 14 |
| 2026-07-17 | 22.58 | +0.0100 | +0.04% | 22.58 | 22.58 | 22.58 | 12 |
| 2026-07-16 | 22.57 | +0.0150 | +0.07% | 22.57 | 22.57 | 22.57 | 22 |
| 2026-07-15 | 22.55 | -0.0650 | -0.29% | 22.55 | 22.55 | 22.55 | 390 |
| 2026-07-14 | 22.62 | +0.0250 | +0.11% | 22.62 | 22.62 | 22.62 | 37 |
| 2026-07-13 | 22.59 | -0.0200 | -0.09% | 22.59 | 22.59 | 22.59 | 57 |
| 2026-07-10 | 22.61 | +0.0650 | +0.29% | 22.61 | 22.61 | 22.61 | 64 |
| 2026-07-09 | 22.55 | -0.0400 | -0.18% | 22.55 | 22.55 | 22.55 | 12 |
| 2026-07-08 | 22.59 | +0.0120 | +0.05% | 22.59 | 22.59 | 22.59 | 14 |
| 2026-07-07 | 22.57 | +0.0180 | +0.08% | 22.57 | 22.57 | 22.57 | 16 |
| 2026-07-06 | 22.56 | +0.0100 | +0.04% | 22.56 | 22.56 | 22.50 | 552 |
| 2026-07-02 | 22.55 | +0.0150 | +0.07% | 22.55 | 22.55 | 22.55 | 20 |
| 2026-07-01 | 22.53 | +0.0500 | +0.22% | 22.58 | 22.58 | 22.53 | 462 |
| 2026-06-30 | 22.48 | -0.1635 | -0.72% | 22.44 | 22.48 | 22.44 | 113 |
| 2026-06-29 | 22.64 | -0.0600 | -0.26% | 22.64 | 22.64 | 22.64 | 141 |
| 2026-06-26 | 22.70 | +0.0189 | +0.08% | 22.72 | 22.72 | 22.70 | 126 |
| 2026-06-25 | 22.68 | -0.0287 | -0.13% | 22.68 | 22.68 | 22.68 | 29 |
| 2026-06-24 | 22.71 | +0.1998 | +0.89% | 22.71 | 22.71 | 22.71 | 92 |
| 2026-06-23 | 22.51 | -0.2879 | -1.26% | 22.51 | 22.51 | 22.51 | 528 |
| 2026-06-22 | 22.80 | +0.0064 | +0.03% | 22.69 | 22.80 | 22.69 | 1,202 |