조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.61 | +0.1293 | +0.58% | 22.55 | 22.63 | 22.50 | 331,722 |
| 2026-09-14 | 22.48 | -0.0393 | -0.17% | 22.45 | 22.48 | 22.45 | 314 |
| 2026-09-11 | 22.52 | +0.0500 | +0.22% | 22.52 | 22.52 | 22.52 | 13 |
| 2026-09-10 | 22.47 | +0.0250 | +0.11% | 22.44 | 22.47 | 22.44 | 313 |
| 2026-09-09 | 22.44 | 0.00 | 0.00% | 22.41 | 22.44 | 22.41 | 315 |
| 2026-09-08 | 22.44 | -0.0200 | -0.09% | 22.44 | 22.44 | 22.44 | 13 |
| 2026-09-04 | 22.46 | +0.0350 | +0.16% | 22.46 | 22.46 | 22.46 | 113 |
| 2026-09-03 | 22.43 | +0.0200 | +0.09% | 22.36 | 22.43 | 22.36 | 2,770 |
| 2026-09-02 | 22.41 | -0.0050 | -0.02% | 22.41 | 22.41 | 22.41 | 26 |
| 2026-09-01 | 22.41 | +0.0250 | +0.11% | 22.42 | 22.42 | 22.34 | 2,016 |
| 2026-08-31 | 22.39 | -0.0850 | -0.38% | 22.39 | 22.39 | 22.39 | 33 |
| 2026-08-28 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 3,749 |
| 2026-08-27 | 22.47 | +0.0300 | +0.13% | 22.45 | 22.47 | 22.45 | 2,765 |
| 2026-08-26 | 22.44 | 0.00 | 0.00% | 22.46 | 22.46 | 22.44 | 4,369 |
| 2026-08-25 | 22.44 | -0.0500 | -0.22% | 22.47 | 22.47 | 22.44 | 9,856 |
| 2026-08-24 | 22.49 | -0.0200 | -0.09% | 22.49 | 22.49 | 22.49 | 164 |
| 2026-08-21 | 22.51 | +0.2100 | +0.94% | 22.54 | 22.54 | 22.51 | 314 |
| 2026-08-20 | 22.30 | +0.0153 | +0.07% | 22.29 | 22.30 | 22.29 | 2,565 |
| 2026-08-19 | 22.28 | +0.0397 | +0.18% | 22.30 | 22.37 | 22.28 | 2,228 |
| 2026-08-18 | 22.25 | -0.2000 | -0.89% | 22.38 | 22.38 | 22.16 | 26,486 |