조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.45 | -0.0250 | -0.11% | 22.45 | 22.45 | 22.45 | 13 |
| 2026-08-14 | 22.47 | +0.0200 | +0.09% | 22.47 | 22.47 | 22.47 | 32 |
| 2026-08-13 | 22.45 | +0.0250 | +0.11% | 22.38 | 22.45 | 22.38 | 368 |
| 2026-08-12 | 22.43 | +0.0200 | +0.09% | 22.43 | 22.43 | 22.43 | 13 |
| 2026-08-11 | 22.41 | +0.0704 | +0.32% | 22.41 | 22.41 | 22.41 | 77 |
| 2026-08-10 | 22.33 | -0.0404 | -0.18% | 22.31 | 22.33 | 22.31 | 117 |
| 2026-08-07 | 22.38 | -0.0050 | -0.02% | 22.24 | 22.38 | 22.24 | 150 |
| 2026-08-06 | 22.38 | -0.0150 | -0.07% | 22.38 | 22.38 | 22.38 | 252 |
| 2026-08-05 | 22.40 | +0.0250 | +0.11% | 22.36 | 22.40 | 22.36 | 196 |
| 2026-08-04 | 22.37 | +0.0750 | +0.34% | 22.37 | 22.37 | 22.37 | 20 |
| 2026-08-03 | 22.30 | -0.0450 | -0.20% | 22.26 | 22.30 | 22.23 | 1,480 |
| 2026-07-31 | 22.34 | -0.1900 | -0.84% | 22.34 | 22.34 | 22.34 | 12 |
| 2026-07-30 | 22.53 | +0.0050 | +0.02% | 22.53 | 22.53 | 22.53 | 14 |
| 2026-07-29 | 22.53 | -0.0250 | -0.11% | 22.53 | 22.53 | 22.53 | 13 |
| 2026-07-28 | 22.55 | -0.0500 | -0.22% | 22.55 | 22.55 | 22.55 | 19 |
| 2026-07-27 | 22.60 | +0.0350 | +0.16% | 22.63 | 22.63 | 22.53 | 22,480 |
| 2026-07-24 | 22.57 | -0.0100 | -0.04% | 22.57 | 22.57 | 22.57 | 59 |
| 2026-07-23 | 22.58 | +0.0100 | +0.04% | 22.58 | 22.58 | 22.58 | 12 |
| 2026-07-22 | 22.57 | 0.00 | 0.00% | 22.57 | 22.57 | 22.57 | 15 |
| 2026-07-21 | 22.57 | +0.0450 | +0.20% | 22.57 | 22.57 | 22.57 | 362 |