조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.46 | +0.1100 | +0.45% | 24.38 | 24.48 | 24.38 | 4,588 |
| 2026-07-17 | 24.35 | 0.00 | 0.00% | 24.36 | 24.36 | 24.29 | 15,037 |
| 2026-07-16 | 24.35 | +0.0350 | +0.14% | 24.35 | 24.36 | 24.35 | 1,227 |
| 2026-07-15 | 24.32 | -0.0805 | -0.33% | 24.32 | 24.32 | 24.32 | 112 |
| 2026-07-14 | 24.40 | +0.0318 | +0.13% | 24.42 | 24.46 | 24.40 | 63,084 |
| 2026-07-13 | 24.36 | -0.5363 | -2.15% | 24.41 | 24.45 | 24.30 | 10,313 |
| 2026-07-10 | 24.90 | +0.4800 | +1.97% | 24.68 | 24.99 | 24.34 | 4,623 |
| 2026-07-09 | 24.42 | +0.0500 | +0.21% | 24.38 | 24.48 | 24.38 | 1,817 |
| 2026-07-08 | 24.37 | -0.0550 | -0.23% | 24.37 | 24.43 | 24.31 | 3,765 |
| 2026-07-07 | 24.43 | -0.3550 | -1.43% | 24.48 | 24.48 | 24.37 | 2,047 |
| 2026-07-06 | 24.78 | +0.3900 | +1.60% | 24.40 | 24.78 | 24.40 | 10,398 |
| 2026-07-02 | 24.39 | -0.1700 | -0.69% | 24.39 | 24.45 | 24.39 | 2,519 |
| 2026-07-01 | 24.56 | +0.2000 | +0.82% | 24.39 | 24.62 | 24.39 | 9,999 |
| 2026-06-30 | 24.36 | -0.1489 | -0.61% | 24.36 | 24.36 | 24.30 | 565 |
| 2026-06-29 | 24.51 | +1.38 | +5.97% | 24.43 | 24.51 | 24.43 | 904 |
| 2026-06-26 | 23.13 | -1.37 | -5.60% | 24.43 | 24.43 | 22.91 | 11,035 |
| 2026-06-25 | 24.50 | -0.0350 | -0.14% | 24.50 | 24.56 | 24.50 | 1,260 |
| 2026-06-24 | 24.54 | +0.1400 | +0.57% | 24.46 | 24.56 | 24.46 | 4,156 |
| 2026-06-23 | 24.40 | -0.0777 | -0.32% | 24.37 | 24.40 | 24.35 | 1,076 |
| 2026-06-22 | 24.47 | -0.1835 | -0.74% | 24.52 | 24.52 | 24.46 | 3,061 |