조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.24 | -0.0950 | -0.39% | 24.29 | 24.29 | 24.18 | 1,343 |
| 2026-08-14 | 24.34 | +0.0350 | +0.14% | 24.36 | 24.36 | 24.34 | 205 |
| 2026-08-13 | 24.30 | +0.0100 | +0.04% | 24.32 | 24.36 | 24.23 | 2,648 |
| 2026-08-12 | 24.29 | +0.1250 | +0.52% | 24.32 | 24.32 | 24.29 | 622 |
| 2026-08-11 | 24.17 | -0.0135 | -0.06% | 24.11 | 24.30 | 24.10 | 4,720 |
| 2026-08-10 | 24.18 | -0.0115 | -0.05% | 24.24 | 24.24 | 24.18 | 1,178 |
| 2026-08-07 | 24.19 | +0.0500 | +0.21% | 24.23 | 24.23 | 24.15 | 1,932 |
| 2026-08-06 | 24.14 | -0.0700 | -0.29% | 22.90 | 24.16 | 22.90 | 2,479 |
| 2026-08-05 | 24.21 | 0.00 | 0.00% | 24.21 | 24.27 | 24.15 | 3,954 |
| 2026-08-04 | 24.21 | -0.0400 | -0.16% | 24.20 | 24.25 | 24.15 | 1,271 |
| 2026-08-03 | 24.25 | +0.1600 | +0.66% | 24.10 | 24.26 | 24.10 | 3,412 |
| 2026-07-31 | 24.09 | -0.1000 | -0.41% | 24.05 | 24.11 | 24.05 | 992 |
| 2026-07-30 | 24.19 | +0.0441 | +0.18% | 24.24 | 24.24 | 24.19 | 1,259 |
| 2026-07-29 | 24.15 | -0.1170 | -0.48% | 24.13 | 24.18 | 24.09 | 1,123 |
| 2026-07-28 | 24.26 | +0.0929 | +0.38% | 24.23 | 24.28 | 24.21 | 2,014 |
| 2026-07-27 | 24.17 | 0.00 | 0.00% | 24.16 | 24.17 | 24.16 | 435 |
| 2026-07-24 | 24.17 | +0.0050 | +0.02% | 24.17 | 24.17 | 24.17 | 636 |
| 2026-07-23 | 24.17 | -0.1550 | -0.64% | 24.18 | 24.18 | 24.17 | 310 |
| 2026-07-22 | 24.32 | -0.0800 | -0.33% | 24.30 | 24.96 | 24.24 | 3,493 |
| 2026-07-21 | 24.40 | -0.0600 | -0.25% | 24.37 | 24.45 | 24.32 | 4,655 |