조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.97 | -0.0200 | -0.08% | 23.99 | 23.99 | 23.96 | 444 |
| 2026-09-14 | 23.99 | -0.0250 | -0.10% | 23.96 | 23.99 | 23.96 | 977 |
| 2026-09-11 | 24.01 | -0.0100 | -0.04% | 24.00 | 24.07 | 23.96 | 653 |
| 2026-09-10 | 24.02 | -0.0850 | -0.35% | 24.06 | 24.10 | 24.02 | 1,913 |
| 2026-09-09 | 24.11 | -0.0400 | -0.17% | 24.12 | 24.12 | 24.11 | 1,491 |
| 2026-09-08 | 24.15 | -0.0300 | -0.12% | 24.09 | 24.15 | 24.09 | 1,470 |
| 2026-09-04 | 24.18 | -0.0050 | -0.02% | 24.13 | 24.18 | 24.13 | 7,686 |
| 2026-09-03 | 24.18 | +0.0200 | +0.08% | 24.12 | 24.18 | 24.12 | 1,122 |
| 2026-09-02 | 24.16 | 0.00 | 0.00% | 24.16 | 24.22 | 24.10 | 1,691 |
| 2026-09-01 | 24.16 | -0.0150 | -0.06% | 24.19 | 24.19 | 24.16 | 4,469 |
| 2026-08-31 | 24.18 | -0.1500 | -0.62% | 24.18 | 24.24 | 24.18 | 1,077 |
| 2026-08-28 | 24.33 | -0.0200 | -0.08% | 24.28 | 24.36 | 24.28 | 2,690 |
| 2026-08-27 | 24.35 | +0.0300 | +0.12% | 24.40 | 24.40 | 24.35 | 387 |
| 2026-08-26 | 24.32 | +0.0050 | +0.02% | 24.31 | 24.37 | 24.31 | 633 |
| 2026-08-25 | 24.31 | +0.0650 | +0.27% | 24.30 | 24.31 | 24.30 | 901 |
| 2026-08-24 | 24.25 | +0.0150 | +0.06% | 24.23 | 24.25 | 24.22 | 2,449 |
| 2026-08-21 | 24.23 | +0.0050 | +0.02% | 24.23 | 24.23 | 24.23 | 848 |
| 2026-08-20 | 24.23 | -0.0500 | -0.21% | 24.29 | 24.29 | 24.17 | 2,021 |
| 2026-08-19 | 24.28 | +0.0550 | +0.23% | 24.27 | 24.33 | 24.27 | 1,644 |
| 2026-08-18 | 24.22 | -0.0200 | -0.08% | 24.20 | 24.26 | 24.20 | 2,617 |