조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.16 | +0.4300 | +5.56% | 7.39 | 8.33 | 7.37 | 114,614 |
| 2026-09-14 | 7.73 | -2.38 | -23.54% | 7.75 | 8.12 | 7.34 | 269,040 |
| 2026-09-11 | 10.11 | +0.3900 | +4.01% | 12.58 | 15.45 | 8.75 | 6,039,326 |
| 2026-09-10 | 9.72 | +2.30 | +31.00% | 9.15 | 10.74 | 8.63 | 6,239,156 |
| 2026-09-09 | 7.42 | +1.10 | +17.41% | 6.17 | 8.00 | 6.17 | 471,455 |
| 2026-09-08 | 6.32 | 0.00 | 0.00% | 6.27 | 6.40 | 6.17 | 20,606 |
| 2026-09-04 | 6.32 | -0.2200 | -3.36% | 6.62 | 6.62 | 6.00 | 38,827 |
| 2026-09-03 | 6.54 | +0.0800 | +1.24% | 6.31 | 6.94 | 6.31 | 31,762 |
| 2026-09-02 | 6.46 | -0.0900 | -1.37% | 6.51 | 6.64 | 6.27 | 22,478 |
| 2026-09-01 | 6.55 | -0.2100 | -3.11% | 6.63 | 6.80 | 6.42 | 30,192 |
| 2026-08-31 | 6.76 | -0.2100 | -3.01% | 7.06 | 7.06 | 6.50 | 36,737 |
| 2026-08-28 | 6.97 | -0.3300 | -4.52% | 7.35 | 7.46 | 6.81 | 56,534 |
| 2026-08-27 | 7.30 | -0.1700 | -2.28% | 7.31 | 7.72 | 7.29 | 39,228 |
| 2026-08-26 | 7.47 | -0.0200 | -0.27% | 7.33 | 7.80 | 7.33 | 53,026 |
| 2026-08-25 | 7.49 | +0.2800 | +3.88% | 7.38 | 7.88 | 7.13 | 56,751 |
| 2026-08-24 | 7.21 | -0.3600 | -4.76% | 7.55 | 7.55 | 7.04 | 55,251 |
| 2026-08-21 | 7.57 | -0.9200 | -10.84% | 7.40 | 7.90 | 7.00 | 217,523 |
| 2026-08-20 | 8.49 | +2.09 | +32.66% | 6.35 | 12.86 | 6.26 | 5,125,329 |
| 2026-08-19 | 6.40 | 0.00 | 0.00% | 6.32 | 6.57 | 6.26 | 49,309 |
| 2026-08-18 | 6.40 | -0.7400 | -10.36% | 6.84 | 7.17 | 6.40 | 38,103 |