조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.82 | +0.0700 | +1.47% | 4.71 | 4.99 | 4.65 | 24,573 |
| 2026-07-17 | 4.75 | -0.1400 | -2.86% | 4.68 | 5.09 | 4.66 | 54,352 |
| 2026-07-16 | 4.89 | +0.1800 | +3.82% | 4.69 | 5.10 | 4.36 | 264,976 |
| 2026-07-15 | 4.71 | +0.2100 | +4.67% | 4.49 | 4.76 | 4.33 | 80,323 |
| 2026-07-14 | 4.50 | -0.3800 | -7.79% | 4.50 | 4.65 | 4.13 | 608,363 |
| 2026-07-13 | 4.88 | +0.1200 | +2.52% | 4.81 | 4.90 | 4.40 | 1,388,247 |
| 2026-07-10 | 4.76 | -0.3800 | -7.39% | 4.99 | 5.07 | 4.45 | 53,592 |
| 2026-07-09 | 5.14 | +0.4100 | +8.67% | 4.10 | 5.37 | 4.10 | 335,713 |
| 2026-07-08 | 4.73 | -0.2000 | -4.06% | 4.85 | 5.01 | 4.45 | 1,704,976 |
| 2026-07-07 | 4.93 | +0.0300 | +0.61% | 4.62 | 5.00 | 4.62 | 11,142 |
| 2026-07-06 | 4.90 | -0.6500 | -11.71% | 5.23 | 5.65 | 4.84 | 27,238 |
| 2026-07-02 | 5.55 | -0.1500 | -2.63% | 5.45 | 6.43 | 5.09 | 122,169 |
| 2026-07-01 | 5.70 | +1.02 | +21.79% | 4.78 | 7.80 | 4.75 | 727,629 |
| 2026-06-30 | 4.68 | -1.79 | -27.67% | 5.62 | 5.98 | 4.66 | 118,062 |
| 2026-06-29 | 6.47 | -0.5000 | -7.17% | 5.45 | 6.52 | 4.68 | 327,931 |
| 2026-06-26 | 6.97 | +3.90 | +127.04% | 3.01 | 11.57 | 3.01 | 7,188,116 |
| 2026-06-25 | 3.07 | -0.3500 | -10.23% | 3.58 | 3.58 | 3.03 | 86,863 |
| 2026-06-24 | 3.42 | -0.4200 | -10.94% | 3.92 | 3.92 | 3.42 | 5,103 |
| 2026-06-23 | 3.84 | -0.1600 | -4.00% | 4.02 | 4.47 | 3.83 | 25,294 |
| 2026-06-22 | 4.00 | -0.8100 | -16.84% | 4.65 | 4.80 | 3.99 | 20,227 |