조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.14 | +0.3800 | +5.62% | 6.62 | 7.31 | 6.60 | 61,782 |
| 2026-08-14 | 6.76 | +0.4200 | +6.62% | 6.49 | 7.90 | 6.25 | 268,785 |
| 2026-08-13 | 6.34 | -0.2600 | -3.94% | 6.59 | 6.59 | 6.12 | 63,664 |
| 2026-08-12 | 6.60 | -0.2200 | -3.23% | 7.00 | 7.00 | 6.23 | 118,082 |
| 2026-08-11 | 6.82 | -2.29 | -25.14% | 8.40 | 8.75 | 6.68 | 248,853 |
| 2026-08-10 | 9.11 | +1.00 | +12.33% | 8.90 | 19.61 | 7.53 | 4,307,758 |
| 2026-08-07 | 8.11 | +1.26 | +18.39% | 7.46 | 9.00 | 7.12 | 341,190 |
| 2026-08-06 | 6.85 | +1.35 | +24.55% | 5.51 | 6.94 | 5.20 | 233,185 |
| 2026-08-05 | 5.50 | +0.6300 | +12.94% | 5.36 | 5.74 | 5.30 | 269,256 |
| 2026-08-04 | 4.87 | -0.1700 | -3.37% | 5.02 | 5.02 | 4.81 | 31,461 |
| 2026-08-03 | 5.04 | +0.1300 | +2.65% | 5.09 | 5.24 | 4.92 | 36,281 |
| 2026-07-31 | 4.91 | -0.2700 | -5.21% | 4.82 | 5.39 | 4.82 | 63,229 |
| 2026-07-30 | 5.18 | +0.2490 | +5.05% | 4.82 | 5.29 | 4.82 | 70,082 |
| 2026-07-29 | 4.93 | -0.9190 | -15.71% | 5.30 | 5.67 | 4.80 | 173,571 |
| 2026-07-28 | 5.85 | +0.8500 | +17.00% | 5.00 | 7.00 | 4.31 | 751,475 |
| 2026-07-27 | 5.00 | -0.4100 | -7.58% | 5.65 | 5.65 | 4.99 | 34,322 |
| 2026-07-24 | 5.41 | +0.2200 | +4.24% | 5.03 | 5.62 | 5.03 | 77,290 |
| 2026-07-23 | 5.19 | +0.2800 | +5.70% | 4.85 | 5.60 | 4.80 | 144,617 |
| 2026-07-22 | 4.91 | +0.0500 | +1.03% | 5.06 | 5.13 | 4.60 | 64,002 |
| 2026-07-21 | 4.86 | +0.0400 | +0.83% | 4.61 | 5.30 | 4.61 | 48,938 |