조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.29 | -0.2685 | -1.14% | 23.29 | 23.29 | 23.29 | 95 |
| 2026-08-14 | 23.56 | -0.2720 | -1.14% | 23.60 | 23.61 | 23.56 | 1,527 |
| 2026-08-13 | 23.83 | +0.3049 | +1.30% | 23.65 | 23.83 | 23.63 | 589 |
| 2026-08-12 | 23.52 | +0.0033 | +0.01% | 23.52 | 23.53 | 23.48 | 42,152 |
| 2026-08-11 | 23.52 | -0.1503 | -0.63% | 23.59 | 23.59 | 23.52 | 12,794 |
| 2026-08-10 | 23.67 | +0.1865 | +0.79% | 23.62 | 23.67 | 23.62 | 1,337 |
| 2026-08-07 | 23.49 | +0.2350 | +1.01% | 23.49 | 23.49 | 23.49 | 193 |
| 2026-08-06 | 23.25 | +0.0800 | +0.35% | 23.28 | 23.28 | 23.21 | 1,534 |
| 2026-08-05 | 23.17 | +0.1700 | +0.74% | 23.20 | 23.20 | 23.17 | 1,506 |
| 2026-08-04 | 23.00 | +0.3800 | +1.68% | 22.85 | 23.01 | 22.85 | 31,512 |
| 2026-08-03 | 22.62 | +0.4650 | +2.10% | 22.54 | 22.66 | 22.51 | 2,439 |
| 2026-07-31 | 22.16 | +0.3409 | +1.56% | 22.05 | 22.16 | 21.92 | 11,775 |
| 2026-07-30 | 21.81 | +0.4368 | +2.04% | 21.65 | 21.82 | 21.65 | 3,958 |
| 2026-07-29 | 21.38 | -0.2382 | -1.10% | 21.42 | 21.77 | 21.38 | 19,501 |
| 2026-07-28 | 21.62 | +0.1946 | +0.91% | 21.72 | 21.72 | 21.47 | 21,789 |
| 2026-07-27 | 21.42 | +0.3659 | +1.74% | 21.33 | 21.45 | 21.30 | 840 |
| 2026-07-24 | 21.06 | +0.0601 | +0.29% | 21.06 | 21.09 | 21.06 | 2,513 |
| 2026-07-23 | 20.99 | -0.4900 | -2.28% | 21.20 | 21.20 | 20.98 | 41,387 |
| 2026-07-22 | 21.48 | -0.2369 | -1.09% | 21.48 | 21.48 | 21.48 | 18 |
| 2026-07-21 | 21.72 | -0.0536 | -0.25% | 21.68 | 21.72 | 21.68 | 4,419 |