조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.28 | -0.2499 | -1.11% | 22.28 | 22.28 | 22.28 | 81 |
| 2026-09-14 | 22.52 | -0.0473 | -0.21% | 22.52 | 22.52 | 22.52 | 22 |
| 2026-09-11 | 22.57 | +0.1623 | +0.72% | 22.57 | 22.57 | 22.57 | 19 |
| 2026-09-10 | 22.41 | -0.2519 | -1.11% | 22.41 | 22.41 | 22.41 | 253 |
| 2026-09-09 | 22.66 | -0.2530 | -1.10% | 22.66 | 22.66 | 22.66 | 80 |
| 2026-09-08 | 22.91 | -0.2502 | -1.08% | 22.91 | 22.91 | 22.91 | 121 |
| 2026-09-04 | 23.17 | -0.0690 | -0.30% | 23.15 | 23.17 | 23.14 | 11,584 |
| 2026-09-03 | 23.23 | +0.3230 | +1.41% | 22.99 | 23.23 | 22.99 | 585 |
| 2026-09-02 | 22.91 | +0.0742 | +0.32% | 22.91 | 22.91 | 22.91 | 173 |
| 2026-09-01 | 22.84 | -0.3882 | -1.67% | 22.86 | 22.86 | 22.84 | 2,199 |
| 2026-08-31 | 23.23 | -0.1900 | -0.81% | 23.23 | 23.23 | 23.20 | 7,786 |
| 2026-08-28 | 23.42 | +0.0500 | +0.21% | 23.42 | 23.42 | 23.42 | 68 |
| 2026-08-27 | 23.37 | +0.3011 | +1.31% | 23.20 | 23.37 | 23.20 | 10,530 |
| 2026-08-26 | 23.06 | -0.0369 | -0.16% | 22.97 | 23.06 | 22.97 | 370 |
| 2026-08-25 | 23.10 | +0.0428 | +0.19% | 23.09 | 23.10 | 23.09 | 780 |
| 2026-08-24 | 23.06 | -0.0339 | -0.15% | 23.05 | 23.06 | 23.04 | 1,562 |
| 2026-08-21 | 23.09 | +0.1335 | +0.58% | 23.13 | 23.13 | 23.09 | 1,312 |
| 2026-08-20 | 22.96 | -0.1747 | -0.76% | 22.99 | 22.99 | 22.96 | 161 |
| 2026-08-19 | 23.13 | +0.0108 | +0.05% | 23.22 | 23.22 | 23.13 | 448 |
| 2026-08-18 | 23.12 | -0.1666 | -0.72% | 23.16 | 23.50 | 23.12 | 253,051 |