조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.78 | +0.0804 | +0.37% | 21.74 | 21.85 | 21.73 | 8,444 |
| 2026-07-17 | 21.70 | -0.3100 | -1.41% | 21.68 | 21.70 | 21.68 | 4,219 |
| 2026-07-16 | 22.01 | -0.1572 | -0.71% | 22.01 | 22.01 | 22.01 | 89 |
| 2026-07-15 | 22.16 | +0.2176 | +0.99% | 22.10 | 22.16 | 22.10 | 720 |
| 2026-07-14 | 21.94 | -0.0604 | -0.27% | 21.86 | 21.98 | 21.86 | 6,356 |
| 2026-07-13 | 22.01 | -0.1400 | -0.63% | 22.14 | 22.15 | 22.01 | 1,348 |
| 2026-07-10 | 22.15 | -0.0107 | -0.05% | 22.00 | 22.15 | 21.99 | 21,177 |
| 2026-07-09 | 22.16 | +0.2307 | +1.05% | 22.01 | 22.16 | 22.01 | 34,303 |
| 2026-07-08 | 21.93 | -0.0799 | -0.36% | 21.89 | 21.93 | 21.72 | 45,911 |
| 2026-07-07 | 22.00 | -0.0783 | -0.35% | 22.13 | 22.13 | 21.97 | 1,158 |
| 2026-07-06 | 22.08 | +0.2032 | +0.93% | 22.04 | 22.13 | 21.93 | 41,504 |
| 2026-07-02 | 21.88 | -0.0400 | -0.18% | 21.92 | 22.09 | 21.81 | 78,149 |
| 2026-07-01 | 21.92 | +0.1700 | +0.78% | 21.81 | 21.98 | 21.81 | 7,465 |
| 2026-06-30 | 21.75 | +0.0500 | +0.23% | 21.76 | 21.78 | 21.75 | 847 |
| 2026-06-29 | 21.70 | +0.2500 | +1.17% | 21.84 | 21.85 | 21.69 | 550,942 |
| 2026-06-26 | 21.45 | +0.2600 | +1.23% | 21.24 | 21.47 | 21.24 | 1,011 |
| 2026-06-25 | 21.19 | -0.2700 | -1.26% | 21.35 | 21.35 | 21.18 | 153,483 |
| 2026-06-24 | 21.46 | +0.0358 | +0.17% | 21.52 | 21.68 | 21.43 | 4,084 |
| 2026-06-23 | 21.42 | -0.2408 | -1.11% | 21.55 | 21.59 | 21.42 | 3,560 |
| 2026-06-22 | 21.67 | -0.4149 | -1.88% | 21.97 | 21.97 | 21.59 | 7,346 |