조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.98 | +0.1026 | +0.32% | 32.12 | 32.12 | 31.98 | 577 |
| 2026-08-14 | 31.88 | -0.2441 | -0.76% | 31.88 | 31.88 | 31.88 | 93 |
| 2026-08-13 | 32.13 | +0.0001 | +0.00% | 32.22 | 32.22 | 32.13 | 134 |
| 2026-08-12 | 32.13 | +0.2288 | +0.72% | 32.13 | 32.13 | 32.13 | 55 |
| 2026-08-11 | 31.90 | +0.1356 | +0.43% | 31.90 | 31.90 | 31.90 | 25 |
| 2026-08-10 | 31.76 | -0.1786 | -0.56% | 31.76 | 31.76 | 31.76 | 77 |
| 2026-08-07 | 31.94 | +0.4512 | +1.43% | 31.94 | 31.94 | 31.94 | 206 |
| 2026-08-06 | 31.49 | -0.1068 | -0.34% | 31.49 | 31.49 | 31.49 | 12 |
| 2026-08-05 | 31.59 | -0.0793 | -0.25% | 31.59 | 31.59 | 31.59 | 67 |
| 2026-08-04 | 31.67 | +0.9010 | +2.93% | 31.67 | 31.67 | 31.67 | 19 |
| 2026-08-03 | 30.77 | +0.3355 | +1.10% | 30.77 | 30.77 | 30.77 | 12 |
| 2026-07-31 | 30.44 | +0.1940 | +0.64% | 30.44 | 30.44 | 30.44 | 58 |
| 2026-07-30 | 30.24 | +1.09 | +3.73% | 30.24 | 30.24 | 30.24 | 23 |
| 2026-07-29 | 29.16 | -0.8510 | -2.84% | 29.39 | 29.39 | 29.16 | 160 |
| 2026-07-28 | 30.01 | -0.5121 | -1.68% | 30.01 | 30.01 | 30.01 | 38 |
| 2026-07-27 | 30.52 | -0.0811 | -0.27% | 30.52 | 30.52 | 30.52 | 65 |
| 2026-07-24 | 30.60 | -0.3242 | -1.05% | 30.60 | 30.60 | 30.60 | 25 |
| 2026-07-23 | 30.93 | -0.1182 | -0.38% | 31.16 | 31.16 | 30.93 | 155 |
| 2026-07-22 | 31.04 | +0.0425 | +0.14% | 31.04 | 31.04 | 31.04 | 68 |
| 2026-07-21 | 31.00 | +0.6580 | +2.17% | 31.07 | 31.07 | 31.00 | 114 |