조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.34 | -0.1726 | -0.57% | 30.63 | 30.63 | 30.34 | 117 |
| 2026-07-17 | 30.52 | -0.4555 | -1.47% | 30.61 | 30.61 | 30.47 | 293 |
| 2026-07-16 | 30.97 | -0.4728 | -1.50% | 31.26 | 31.26 | 30.97 | 139 |
| 2026-07-15 | 31.44 | -0.2349 | -0.74% | 31.31 | 31.44 | 31.31 | 124 |
| 2026-07-14 | 31.68 | +0.3538 | +1.13% | 31.68 | 31.68 | 31.68 | 19 |
| 2026-07-13 | 31.33 | -0.6708 | -2.10% | 31.33 | 31.33 | 31.33 | 15 |
| 2026-07-10 | 32.00 | +0.0108 | +0.03% | 32.00 | 32.00 | 32.00 | 12 |
| 2026-07-09 | 31.99 | +0.4888 | +1.55% | 31.99 | 31.99 | 31.99 | 20 |
| 2026-07-08 | 31.50 | +0.0871 | +0.28% | 31.50 | 31.50 | 31.50 | 14 |
| 2026-07-07 | 31.41 | -0.8550 | -2.65% | 31.41 | 31.41 | 31.41 | 44 |
| 2026-07-06 | 32.26 | +0.4463 | +1.40% | 32.26 | 32.26 | 32.26 | 16 |
| 2026-07-02 | 31.82 | -0.7413 | -2.28% | 32.49 | 32.49 | 31.82 | 209 |
| 2026-07-01 | 32.56 | -1.05 | -3.12% | 32.67 | 32.67 | 32.56 | 129 |
| 2026-06-30 | 33.61 | +0.8492 | +2.59% | 33.61 | 33.61 | 33.61 | 14 |
| 2026-06-29 | 32.76 | +0.5964 | +1.85% | 29.59 | 32.76 | 29.59 | 1,213 |
| 2026-06-26 | 32.16 | -0.8441 | -2.56% | 32.16 | 32.16 | 32.16 | 12 |
| 2026-06-25 | 33.01 | +0.7273 | +2.25% | 33.01 | 33.01 | 33.01 | 11 |
| 2026-06-24 | 32.28 | +0.0449 | +0.14% | 32.28 | 32.28 | 32.28 | 18 |
| 2026-06-23 | 32.23 | -1.43 | -4.24% | 32.23 | 32.23 | 32.23 | 8 |
| 2026-06-22 | 33.66 | +0.2954 | +0.89% | 33.66 | 33.66 | 33.66 | 6 |