조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.80 | -0.1920 | -0.66% | 28.80 | 28.80 | 28.80 | 16 |
| 2026-09-14 | 29.00 | -1.06 | -3.51% | 29.00 | 29.00 | 29.00 | 12 |
| 2026-09-11 | 30.05 | +0.5086 | +1.72% | 30.17 | 30.28 | 30.05 | 19,657 |
| 2026-09-10 | 29.54 | -0.4298 | -1.43% | 29.54 | 29.54 | 29.54 | 12 |
| 2026-09-09 | 29.97 | -0.3097 | -1.02% | 29.97 | 29.97 | 29.97 | 16 |
| 2026-09-08 | 30.28 | +0.1845 | +0.61% | 30.28 | 30.28 | 30.28 | 12 |
| 2026-09-04 | 30.10 | +0.3377 | +1.13% | 30.10 | 30.10 | 30.10 | 13 |
| 2026-09-03 | 29.76 | +0.0939 | +0.32% | 29.76 | 29.76 | 29.76 | 12 |
| 2026-09-02 | 29.67 | -0.0547 | -0.18% | 29.67 | 29.67 | 29.67 | 64 |
| 2026-09-01 | 29.72 | -0.6478 | -2.13% | 29.72 | 29.72 | 29.72 | 52 |
| 2026-08-31 | 30.37 | -0.1910 | -0.63% | 30.37 | 30.37 | 30.37 | 21 |
| 2026-08-28 | 30.56 | -0.4624 | -1.49% | 30.56 | 30.56 | 30.56 | 12 |
| 2026-08-27 | 31.02 | +0.1815 | +0.59% | 31.02 | 31.02 | 31.02 | 16 |
| 2026-08-26 | 30.84 | +0.1745 | +0.57% | 30.84 | 30.84 | 30.84 | 55 |
| 2026-08-25 | 30.67 | +0.1253 | +0.41% | 30.67 | 30.67 | 30.67 | 21 |
| 2026-08-24 | 30.54 | -0.2889 | -0.94% | 30.60 | 30.60 | 30.54 | 173 |
| 2026-08-21 | 30.83 | +0.0951 | +0.31% | 30.83 | 30.83 | 30.83 | 24 |
| 2026-08-20 | 30.73 | -0.0848 | -0.28% | 30.73 | 30.73 | 30.73 | 18 |
| 2026-08-19 | 30.82 | -0.1783 | -0.58% | 30.82 | 30.82 | 30.82 | 58 |
| 2026-08-18 | 31.00 | -0.9867 | -3.09% | 31.00 | 31.00 | 31.00 | 28 |