조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.95 | -0.0047 | -0.02% | 24.95 | 24.96 | 24.94 | 3,239 |
| 2026-08-14 | 24.96 | +0.0229 | +0.09% | 24.93 | 24.96 | 24.93 | 10,747 |
| 2026-08-13 | 24.93 | -0.0001 | 0.00% | 24.94 | 24.94 | 24.93 | 728 |
| 2026-08-12 | 24.93 | +0.0122 | +0.05% | 24.94 | 24.94 | 24.93 | 899 |
| 2026-08-11 | 24.92 | -0.0100 | -0.04% | 24.92 | 24.92 | 24.92 | 1,029 |
| 2026-08-10 | 24.93 | -0.0050 | -0.02% | 24.93 | 24.93 | 24.93 | 278 |
| 2026-08-07 | 24.94 | +0.0234 | +0.09% | 24.93 | 24.94 | 24.93 | 1,500 |
| 2026-08-06 | 24.91 | +0.0016 | +0.01% | 24.91 | 24.91 | 24.91 | 874 |
| 2026-08-05 | 24.91 | +0.0055 | +0.02% | 24.91 | 24.91 | 24.91 | 572 |
| 2026-08-04 | 24.90 | -0.0005 | 0.00% | 24.90 | 24.91 | 24.90 | 582 |
| 2026-08-03 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 288 |
| 2026-07-31 | 24.91 | +0.0350 | +0.14% | 24.90 | 24.91 | 24.89 | 2,604 |
| 2026-07-30 | 24.87 | -0.0200 | -0.08% | 24.88 | 24.90 | 24.87 | 6,070 |
| 2026-07-29 | 24.89 | -0.0100 | -0.04% | 24.89 | 24.90 | 24.88 | 9,156 |
| 2026-07-28 | 24.90 | +0.0150 | +0.06% | 24.89 | 24.90 | 24.89 | 4,445 |
| 2026-07-27 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.87 | 3,070 |
| 2026-07-24 | 24.89 | +0.0100 | +0.04% | 24.90 | 24.90 | 24.88 | 7,818 |
| 2026-07-23 | 24.88 | +0.0050 | +0.02% | 24.86 | 24.89 | 24.86 | 2,085 |
| 2026-07-22 | 24.87 | +0.0050 | +0.02% | 24.87 | 24.87 | 24.87 | 753 |
| 2026-07-21 | 24.87 | +0.0097 | +0.04% | 24.85 | 24.87 | 24.85 | 210 |