VIRTUS SEIX AAA Private Credit CLO ETF (PCLO) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	24.94	-0.0103	-0.04%	24.95	24.95	24.94	6,152
2026-09-14	24.95	+0.0050	+0.02%	24.94	24.96	24.94	3,948
2026-09-11	24.95	+0.0050	+0.02%	24.96	24.96	24.94	4,757
2026-09-10	24.94	0.00	0.00%	24.95	24.95	24.94	514
2026-09-09	24.94	+0.0050	+0.02%	24.92	24.94	24.92	2,531
2026-09-08	24.94	0.00	0.00%	24.93	24.94	24.93	2,915
2026-09-04	24.94	+0.0193	+0.08%	24.94	24.94	24.93	5,055
2026-09-03	24.92	+0.0160	+0.06%	24.92	24.92	24.92	28
2026-09-02	24.90	-0.0050	-0.02%	24.91	24.92	24.89	8,060
2026-09-01	24.91	-0.0003	0.00%	24.90	24.91	24.89	7,711
2026-08-31	24.91	+0.0050	+0.02%	24.91	24.91	24.90	2,508
2026-08-28	24.90	+0.0153	+0.06%	24.88	24.90	24.88	2,137
2026-08-27	24.89	+0.0112	+0.05%	24.89	24.89	24.89	246
2026-08-26	24.87	-0.0062	-0.02%	24.90	24.90	24.86	23,856
2026-08-25	24.88	-0.0053	-0.02%	24.88	24.88	24.88	482
2026-08-24	24.89	+0.0253	+0.10%	24.88	24.89	24.88	353
2026-08-21	24.86	-0.0100	-0.04%	24.89	24.89	24.86	4,540
2026-08-20	24.87	-0.0800	-0.32%	24.87	24.87	24.86	1,782
2026-08-19	24.95	-0.0100	-0.04%	24.95	24.95	24.93	3,484
2026-08-18	24.96	+0.0097	+0.04%	24.95	24.96	24.95	576