조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.86 | -0.1197 | -0.48% | 24.86 | 24.87 | 24.84 | 21,275 |
| 2026-07-17 | 24.98 | +0.0050 | +0.02% | 24.95 | 24.98 | 24.95 | 13,456 |
| 2026-07-16 | 24.97 | +0.0097 | +0.04% | 24.97 | 24.97 | 24.97 | 6,082 |
| 2026-07-15 | 24.96 | +0.0003 | +0.00% | 24.99 | 24.99 | 24.96 | 2,698 |
| 2026-07-14 | 24.96 | +0.0100 | +0.04% | 24.96 | 24.96 | 24.95 | 6,673 |
| 2026-07-13 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 2,779 |
| 2026-07-10 | 24.95 | +0.0147 | +0.06% | 24.95 | 24.95 | 24.95 | 4,013 |
| 2026-07-09 | 24.94 | -0.0026 | -0.01% | 24.90 | 24.94 | 24.90 | 7,135 |
| 2026-07-08 | 24.94 | +0.0079 | +0.03% | 24.94 | 24.94 | 24.94 | 222 |
| 2026-07-07 | 24.93 | -0.0050 | -0.02% | 24.93 | 24.93 | 24.93 | 28 |
| 2026-07-06 | 24.94 | +0.0100 | +0.04% | 24.93 | 24.94 | 24.91 | 11,045 |
| 2026-07-02 | 24.93 | +0.0150 | +0.06% | 24.93 | 24.93 | 24.93 | 49 |
| 2026-07-01 | 24.91 | +0.0197 | +0.08% | 24.90 | 24.91 | 24.89 | 21,256 |
| 2026-06-30 | 24.89 | -0.0047 | -0.02% | 24.88 | 24.89 | 24.88 | 1,513 |
| 2026-06-29 | 24.90 | +0.0047 | +0.02% | 24.90 | 24.90 | 24.90 | 514 |
| 2026-06-26 | 24.89 | +0.0049 | +0.02% | 24.91 | 24.91 | 24.89 | 407 |
| 2026-06-25 | 24.89 | +0.0104 | +0.04% | 24.89 | 24.89 | 24.87 | 869 |
| 2026-06-24 | 24.88 | +0.0097 | +0.04% | 24.88 | 24.88 | 24.88 | 111 |
| 2026-06-23 | 24.87 | -0.0147 | -0.06% | 24.88 | 24.88 | 24.86 | 2,623 |
| 2026-06-22 | 24.88 | -0.1100 | -0.44% | 24.91 | 24.91 | 24.85 | 14,106 |