조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.49 | -0.1200 | -2.14% | 5.64 | 5.66 | 5.41 | 77,110 |
| 2026-08-14 | 5.61 | -0.0600 | -1.06% | 5.67 | 5.67 | 5.60 | 19,870 |
| 2026-08-13 | 5.67 | -0.0600 | -1.05% | 5.67 | 5.69 | 5.56 | 28,348 |
| 2026-08-12 | 5.73 | +0.0351 | +0.62% | 5.73 | 5.75 | 5.69 | 45,657 |
| 2026-08-11 | 5.69 | +0.0249 | +0.44% | 5.68 | 5.72 | 5.66 | 14,083 |
| 2026-08-10 | 5.67 | -0.0100 | -0.18% | 5.70 | 5.73 | 5.65 | 63,711 |
| 2026-08-07 | 5.68 | +0.0100 | +0.18% | 5.70 | 5.73 | 5.64 | 18,511 |
| 2026-08-06 | 5.67 | -0.0600 | -1.05% | 5.73 | 5.75 | 5.65 | 49,751 |
| 2026-08-05 | 5.73 | -0.0200 | -0.35% | 5.79 | 5.80 | 5.71 | 97,762 |
| 2026-08-04 | 5.75 | +0.1000 | +1.77% | 5.63 | 5.77 | 5.61 | 142,460 |
| 2026-08-03 | 5.65 | +0.0400 | +0.71% | 5.66 | 5.70 | 5.63 | 68,303 |
| 2026-07-31 | 5.61 | +0.0250 | +0.45% | 5.60 | 5.64 | 5.60 | 19,319 |
| 2026-07-30 | 5.59 | +0.0250 | +0.45% | 5.59 | 5.62 | 5.57 | 8,994 |
| 2026-07-29 | 5.56 | -0.0200 | -0.36% | 5.57 | 5.61 | 5.55 | 22,298 |
| 2026-07-28 | 5.58 | -0.0100 | -0.18% | 5.57 | 5.66 | 5.55 | 42,229 |
| 2026-07-27 | 5.59 | 0.00 | 0.00% | 5.62 | 5.63 | 5.55 | 29,516 |
| 2026-07-24 | 5.59 | +0.0200 | +0.36% | 5.56 | 5.61 | 5.56 | 28,591 |
| 2026-07-23 | 5.57 | -0.0700 | -1.24% | 5.62 | 5.68 | 5.56 | 31,061 |
| 2026-07-22 | 5.64 | -0.0300 | -0.53% | 5.65 | 5.75 | 5.60 | 39,841 |
| 2026-07-21 | 5.67 | +0.0400 | +0.71% | 5.63 | 5.84 | 5.62 | 67,978 |