조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.63 | 0.00 | 0.00% | 5.62 | 5.67 | 5.60 | 36,339 |
| 2026-07-17 | 5.63 | 0.00 | 0.00% | 5.65 | 5.65 | 5.60 | 32,891 |
| 2026-07-16 | 5.63 | -0.0800 | -1.40% | 5.68 | 5.75 | 5.62 | 35,386 |
| 2026-07-15 | 5.71 | +0.0100 | +0.18% | 5.70 | 5.73 | 5.68 | 16,034 |
| 2026-07-14 | 5.70 | -0.0800 | -1.38% | 5.78 | 5.79 | 5.66 | 49,453 |
| 2026-07-13 | 5.78 | -0.0400 | -0.69% | 5.77 | 5.83 | 5.76 | 34,179 |
| 2026-07-10 | 5.82 | +0.0200 | +0.34% | 5.78 | 5.85 | 5.77 | 55,645 |
| 2026-07-09 | 5.80 | +0.0350 | +0.61% | 5.77 | 5.80 | 5.76 | 17,979 |
| 2026-07-08 | 5.77 | -0.0050 | -0.09% | 5.77 | 5.77 | 5.76 | 19,899 |
| 2026-07-07 | 5.77 | +0.0100 | +0.17% | 5.76 | 5.80 | 5.76 | 40,857 |
| 2026-07-06 | 5.76 | 0.00 | 0.00% | 5.74 | 5.77 | 5.72 | 68,701 |
| 2026-07-02 | 5.76 | +0.1600 | +2.86% | 5.67 | 5.76 | 5.61 | 189,186 |
| 2026-07-01 | 5.60 | +0.0200 | +0.36% | 5.61 | 5.63 | 5.56 | 81,094 |
| 2026-06-30 | 5.58 | +0.0100 | +0.18% | 5.58 | 5.62 | 5.56 | 26,045 |
| 2026-06-29 | 5.57 | +0.0200 | +0.36% | 5.54 | 5.67 | 5.54 | 78,531 |
| 2026-06-26 | 5.55 | +0.0100 | +0.18% | 5.54 | 5.60 | 5.53 | 34,543 |
| 2026-06-25 | 5.54 | +0.0200 | +0.36% | 5.51 | 5.55 | 5.51 | 60,182 |
| 2026-06-24 | 5.52 | -0.0200 | -0.36% | 5.52 | 5.54 | 5.49 | 80,059 |
| 2026-06-23 | 5.54 | +0.0400 | +0.73% | 5.48 | 5.57 | 5.48 | 65,782 |
| 2026-06-22 | 5.50 | -0.0200 | -0.36% | 5.53 | 5.61 | 5.50 | 76,262 |