조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.02 | -0.0400 | -0.79% | 5.06 | 5.11 | 5.00 | 74,717 |
| 2026-09-14 | 5.06 | -0.0400 | -0.78% | 5.08 | 5.08 | 4.95 | 184,137 |
| 2026-09-11 | 5.10 | -0.1400 | -2.67% | 5.16 | 5.25 | 5.08 | 257,478 |
| 2026-09-10 | 5.24 | -0.0200 | -0.38% | 5.26 | 5.34 | 5.19 | 254,915 |
| 2026-09-09 | 5.26 | -0.0100 | -0.19% | 5.26 | 5.28 | 5.23 | 62,176 |
| 2026-09-08 | 5.27 | -0.0700 | -1.31% | 5.32 | 5.32 | 5.26 | 60,725 |
| 2026-09-04 | 5.34 | -0.0200 | -0.37% | 5.36 | 5.36 | 5.29 | 51,788 |
| 2026-09-03 | 5.36 | +0.0100 | +0.19% | 5.35 | 5.36 | 5.28 | 85,411 |
| 2026-09-02 | 5.35 | +0.0300 | +0.56% | 5.30 | 5.35 | 5.28 | 91,488 |
| 2026-09-01 | 5.32 | -0.0300 | -0.56% | 5.35 | 5.38 | 5.22 | 149,871 |
| 2026-08-31 | 5.35 | -0.0500 | -0.93% | 5.36 | 5.37 | 5.29 | 164,455 |
| 2026-08-28 | 5.40 | 0.00 | 0.00% | 5.41 | 5.42 | 5.36 | 31,147 |
| 2026-08-27 | 5.40 | -0.0100 | -0.18% | 5.41 | 5.42 | 5.38 | 24,867 |
| 2026-08-26 | 5.41 | 0.00 | 0.00% | 5.40 | 5.43 | 5.39 | 11,686 |
| 2026-08-25 | 5.41 | -0.0200 | -0.37% | 5.45 | 5.45 | 5.41 | 33,730 |
| 2026-08-24 | 5.43 | 0.00 | 0.00% | 5.40 | 5.45 | 5.40 | 34,047 |
| 2026-08-21 | 5.43 | +0.0300 | +0.56% | 5.39 | 5.44 | 5.35 | 59,132 |
| 2026-08-20 | 5.40 | -0.0900 | -1.64% | 5.48 | 5.48 | 5.37 | 68,930 |
| 2026-08-19 | 5.49 | +0.0300 | +0.55% | 5.46 | 5.53 | 5.39 | 42,483 |
| 2026-08-18 | 5.46 | -0.0300 | -0.55% | 5.51 | 5.57 | 5.29 | 135,733 |