조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.81 | +0.0404 | +0.08% | 49.56 | 49.87 | 49.56 | 33,657 |
| 2026-08-14 | 49.77 | -0.0154 | -0.03% | 49.87 | 49.88 | 49.68 | 21,156 |
| 2026-08-13 | 49.79 | +0.1800 | +0.36% | 49.31 | 49.86 | 49.31 | 33,373 |
| 2026-08-12 | 49.61 | -0.1000 | -0.20% | 49.52 | 49.70 | 49.44 | 35,553 |
| 2026-08-11 | 49.71 | +0.0650 | +0.13% | 49.82 | 49.84 | 49.37 | 40,676 |
| 2026-08-10 | 49.64 | -0.0600 | -0.12% | 49.88 | 49.89 | 49.46 | 35,790 |
| 2026-08-07 | 49.70 | -0.0700 | -0.14% | 49.66 | 49.82 | 49.34 | 30,922 |
| 2026-08-06 | 49.77 | +0.0250 | +0.05% | 49.67 | 49.82 | 49.67 | 35,594 |
| 2026-08-05 | 49.75 | +0.0750 | +0.15% | 49.78 | 49.79 | 49.52 | 31,458 |
| 2026-08-04 | 49.67 | -0.0246 | -0.05% | 49.61 | 49.80 | 49.37 | 27,645 |
| 2026-08-03 | 49.69 | -0.1454 | -0.29% | 49.84 | 49.84 | 49.62 | 166,177 |
| 2026-07-31 | 49.84 | +0.0288 | +0.06% | 49.60 | 49.90 | 49.60 | 12,208 |
| 2026-07-30 | 49.81 | +0.0812 | +0.16% | 49.64 | 49.90 | 49.60 | 17,884 |
| 2026-07-29 | 49.73 | -0.0450 | -0.09% | 49.58 | 49.90 | 49.56 | 12,001 |
| 2026-07-28 | 49.78 | -0.0450 | -0.09% | 49.59 | 49.90 | 49.58 | 16,077 |
| 2026-07-27 | 49.82 | +0.0041 | +0.01% | 49.70 | 49.90 | 49.43 | 18,673 |
| 2026-07-24 | 49.82 | -0.0341 | -0.07% | 49.84 | 49.89 | 49.77 | 20,963 |
| 2026-07-23 | 49.85 | -0.0100 | -0.02% | 49.85 | 49.94 | 49.76 | 74,427 |
| 2026-07-22 | 49.86 | +0.0050 | +0.01% | 49.76 | 49.94 | 49.76 | 23,312 |
| 2026-07-21 | 49.86 | +0.1350 | +0.27% | 49.83 | 49.94 | 49.75 | 10,355 |