조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.72 | -0.0136 | -0.03% | 49.71 | 49.90 | 49.65 | 14,309 |
| 2026-07-17 | 49.73 | +0.1686 | +0.34% | 49.80 | 49.80 | 49.57 | 7,471 |
| 2026-07-16 | 49.57 | -0.0600 | -0.12% | 49.94 | 49.94 | 49.48 | 16,848 |
| 2026-07-15 | 49.63 | -0.1150 | -0.23% | 49.89 | 49.89 | 49.60 | 12,906 |
| 2026-07-14 | 49.74 | -0.0041 | -0.01% | 49.81 | 49.88 | 49.50 | 56,797 |
| 2026-07-13 | 49.74 | +0.0291 | +0.06% | 49.51 | 49.82 | 49.51 | 9,639 |
| 2026-07-10 | 49.72 | +0.0763 | +0.15% | 49.42 | 49.82 | 49.42 | 14,217 |
| 2026-07-09 | 49.64 | -0.1763 | -0.35% | 49.67 | 49.82 | 49.43 | 10,459 |
| 2026-07-08 | 49.82 | +0.0750 | +0.15% | 49.65 | 49.84 | 49.50 | 21,351 |
| 2026-07-07 | 49.74 | +0.0200 | +0.04% | 49.62 | 49.84 | 49.53 | 12,081 |
| 2026-07-06 | 49.72 | -0.1800 | -0.36% | 49.60 | 49.81 | 49.50 | 33,013 |
| 2026-07-02 | 49.90 | +0.2100 | +0.42% | 49.49 | 50.05 | 49.46 | 35,793 |
| 2026-07-01 | 49.69 | -0.1850 | -0.37% | 49.42 | 49.85 | 49.37 | 41,927 |
| 2026-06-30 | 49.88 | -0.0850 | -0.17% | 49.78 | 50.02 | 49.53 | 27,591 |
| 2026-06-29 | 49.96 | +0.0600 | +0.12% | 49.53 | 50.04 | 49.48 | 20,473 |
| 2026-06-26 | 49.90 | -0.0700 | -0.14% | 49.71 | 50.00 | 49.58 | 20,884 |
| 2026-06-25 | 49.97 | +0.0900 | +0.18% | 49.75 | 49.98 | 49.63 | 15,487 |
| 2026-06-24 | 49.88 | -0.0050 | -0.01% | 49.71 | 49.97 | 49.58 | 14,376 |
| 2026-06-23 | 49.89 | +0.0114 | +0.02% | 49.71 | 49.96 | 49.71 | 15,146 |
| 2026-06-22 | 49.87 | +0.0486 | +0.10% | 49.93 | 49.93 | 49.73 | 22,004 |