조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.80 | -0.0294 | -0.06% | 49.51 | 49.91 | 49.51 | 18,949 |
| 2026-09-14 | 49.83 | +0.0210 | +0.04% | 49.70 | 49.86 | 49.61 | 27,340 |
| 2026-09-11 | 49.81 | +0.0123 | +0.02% | 50.07 | 50.07 | 49.43 | 109,266 |
| 2026-09-10 | 49.80 | +0.0523 | +0.11% | 49.85 | 49.85 | 49.51 | 23,310 |
| 2026-09-09 | 49.75 | +0.0150 | +0.03% | 49.87 | 49.87 | 49.50 | 21,288 |
| 2026-09-08 | 49.73 | +0.0250 | +0.05% | 49.40 | 49.87 | 49.40 | 29,214 |
| 2026-09-04 | 49.71 | -0.0530 | -0.11% | 49.82 | 49.86 | 49.66 | 42,097 |
| 2026-09-03 | 49.76 | +0.0341 | +0.07% | 49.94 | 49.94 | 49.59 | 54,915 |
| 2026-09-02 | 49.72 | +0.0097 | +0.02% | 49.96 | 49.96 | 49.61 | 22,390 |
| 2026-09-01 | 49.71 | -0.2294 | -0.46% | 49.75 | 49.75 | 49.71 | 18,841 |
| 2026-08-31 | 49.94 | +0.0582 | +0.12% | 49.90 | 49.97 | 49.71 | 34,027 |
| 2026-08-28 | 49.89 | -0.0246 | -0.05% | 49.92 | 49.98 | 49.68 | 92,429 |
| 2026-08-27 | 49.91 | -0.0202 | -0.04% | 50.01 | 50.01 | 49.79 | 34,306 |
| 2026-08-26 | 49.93 | -0.0098 | -0.02% | 50.04 | 50.05 | 49.80 | 75,041 |
| 2026-08-25 | 49.94 | +0.0650 | +0.13% | 49.97 | 49.97 | 49.73 | 23,464 |
| 2026-08-24 | 49.88 | +0.0550 | +0.11% | 49.98 | 49.98 | 49.77 | 25,442 |
| 2026-08-21 | 49.82 | +0.0450 | +0.09% | 49.70 | 49.92 | 49.70 | 24,563 |
| 2026-08-20 | 49.78 | -0.0650 | -0.13% | 49.65 | 49.89 | 49.65 | 43,414 |
| 2026-08-19 | 49.84 | +0.0450 | +0.09% | 49.68 | 49.89 | 49.64 | 159,761 |
| 2026-08-18 | 49.80 | -0.0150 | -0.03% | 49.57 | 49.89 | 49.57 | 45,799 |