조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.75 | -0.0200 | -0.17% | 11.76 | 11.80 | 11.70 | 309,575 |
| 2026-08-14 | 11.77 | -0.0500 | -0.42% | 11.83 | 11.84 | 11.76 | 310,681 |
| 2026-08-13 | 11.82 | -0.1000 | -0.84% | 11.84 | 11.90 | 11.80 | 363,629 |
| 2026-08-12 | 11.92 | -0.0100 | -0.08% | 11.98 | 12.00 | 11.90 | 393,262 |
| 2026-08-11 | 11.93 | +0.0300 | +0.25% | 11.92 | 11.95 | 11.87 | 417,032 |
| 2026-08-10 | 11.90 | +0.0500 | +0.42% | 11.89 | 11.90 | 11.85 | 359,292 |
| 2026-08-07 | 11.85 | +0.0500 | +0.42% | 11.85 | 11.89 | 11.80 | 417,572 |
| 2026-08-06 | 11.80 | +0.0500 | +0.43% | 11.73 | 11.84 | 11.73 | 464,390 |
| 2026-08-05 | 11.75 | +0.0800 | +0.69% | 11.70 | 11.75 | 11.66 | 286,980 |
| 2026-08-04 | 11.67 | -0.0300 | -0.26% | 11.69 | 11.75 | 11.67 | 350,398 |
| 2026-08-03 | 11.70 | +0.0600 | +0.52% | 11.70 | 11.74 | 11.67 | 366,108 |
| 2026-07-31 | 11.64 | -0.0400 | -0.34% | 11.70 | 11.70 | 11.54 | 390,289 |
| 2026-07-30 | 11.68 | +0.1200 | +1.04% | 11.57 | 11.72 | 11.57 | 214,041 |
| 2026-07-29 | 11.56 | -0.0800 | -0.69% | 11.64 | 11.69 | 11.54 | 375,813 |
| 2026-07-28 | 11.64 | +0.0100 | +0.09% | 11.63 | 11.69 | 11.59 | 184,799 |
| 2026-07-27 | 11.63 | -0.0100 | -0.09% | 11.70 | 11.70 | 11.61 | 208,227 |
| 2026-07-24 | 11.64 | +0.0700 | +0.61% | 11.57 | 11.67 | 11.52 | 314,821 |
| 2026-07-23 | 11.57 | -0.0700 | -0.60% | 11.64 | 11.65 | 11.55 | 266,777 |
| 2026-07-22 | 11.64 | -0.1100 | -0.94% | 11.78 | 11.79 | 11.64 | 183,861 |
| 2026-07-21 | 11.75 | -0.0300 | -0.25% | 11.82 | 11.83 | 11.73 | 207,450 |