조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.20 | -0.0200 | -0.18% | 11.20 | 11.23 | 11.12 | 829,383 |
| 2026-09-14 | 11.22 | -0.1800 | -1.58% | 11.35 | 11.35 | 11.20 | 923,209 |
| 2026-09-11 | 11.40 | -0.1100 | -0.96% | 11.45 | 11.48 | 11.35 | 567,810 |
| 2026-09-10 | 11.51 | -0.1300 | -1.12% | 11.63 | 11.63 | 11.48 | 577,499 |
| 2026-09-09 | 11.64 | -0.0800 | -0.68% | 11.70 | 11.72 | 11.64 | 324,390 |
| 2026-09-08 | 11.72 | -0.0100 | -0.09% | 11.74 | 11.75 | 11.70 | 303,149 |
| 2026-09-04 | 11.73 | +0.0600 | +0.51% | 11.70 | 11.80 | 11.66 | 312,342 |
| 2026-09-03 | 11.67 | -0.0100 | -0.09% | 11.67 | 11.71 | 11.67 | 271,800 |
| 2026-09-02 | 11.68 | -0.0300 | -0.26% | 11.73 | 11.75 | 11.68 | 326,345 |
| 2026-09-01 | 11.71 | -0.0300 | -0.26% | 11.74 | 11.75 | 11.69 | 423,346 |
| 2026-08-31 | 11.74 | -0.0400 | -0.34% | 11.78 | 11.80 | 11.72 | 407,966 |
| 2026-08-28 | 11.78 | 0.00 | 0.00% | 11.80 | 11.81 | 11.75 | 189,321 |
| 2026-08-27 | 11.78 | +0.0500 | +0.43% | 11.77 | 11.79 | 11.73 | 231,049 |
| 2026-08-26 | 11.73 | -0.0300 | -0.26% | 11.76 | 11.79 | 11.73 | 179,474 |
| 2026-08-25 | 11.76 | +0.0400 | +0.34% | 11.75 | 11.78 | 11.72 | 333,304 |
| 2026-08-24 | 11.72 | +0.0900 | +0.77% | 11.68 | 11.74 | 11.64 | 324,672 |
| 2026-08-21 | 11.63 | -0.0300 | -0.26% | 11.62 | 11.66 | 11.59 | 300,192 |
| 2026-08-20 | 11.66 | -0.0800 | -0.68% | 11.76 | 11.76 | 11.64 | 376,853 |
| 2026-08-19 | 11.74 | +0.0500 | +0.43% | 11.75 | 11.79 | 11.70 | 411,441 |
| 2026-08-18 | 11.69 | -0.0600 | -0.51% | 11.63 | 11.77 | 11.62 | 492,831 |