조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.78 | +0.0700 | +0.60% | 11.71 | 11.80 | 11.67 | 404,199 |
| 2026-07-17 | 11.71 | -0.0500 | -0.43% | 11.76 | 11.80 | 11.71 | 332,237 |
| 2026-07-16 | 11.76 | +0.0700 | +0.60% | 11.68 | 11.82 | 11.67 | 369,169 |
| 2026-07-15 | 11.69 | +0.0700 | +0.60% | 11.65 | 11.74 | 11.65 | 356,061 |
| 2026-07-14 | 11.62 | -0.0800 | -0.68% | 11.70 | 11.71 | 11.60 | 376,212 |
| 2026-07-13 | 11.70 | -0.1100 | -0.93% | 11.74 | 11.80 | 11.70 | 492,364 |
| 2026-07-10 | 11.81 | -0.0300 | -0.25% | 11.86 | 11.90 | 11.81 | 381,378 |
| 2026-07-09 | 11.84 | -0.0400 | -0.34% | 11.90 | 11.90 | 11.83 | 251,552 |
| 2026-07-08 | 11.88 | -0.0100 | -0.08% | 11.89 | 11.91 | 11.80 | 379,683 |
| 2026-07-07 | 11.89 | -0.0100 | -0.08% | 11.90 | 11.93 | 11.87 | 245,295 |
| 2026-07-06 | 11.90 | +0.0300 | +0.25% | 11.87 | 11.93 | 11.87 | 446,904 |
| 2026-07-02 | 11.87 | -0.0400 | -0.34% | 11.98 | 12.03 | 11.87 | 205,663 |
| 2026-07-01 | 11.91 | -0.0400 | -0.33% | 11.93 | 12.01 | 11.91 | 357,200 |
| 2026-06-30 | 11.95 | +0.0900 | +0.76% | 11.82 | 11.95 | 11.80 | 340,123 |
| 2026-06-29 | 11.86 | +0.0200 | +0.17% | 11.84 | 11.88 | 11.80 | 402,553 |
| 2026-06-26 | 11.84 | +0.0600 | +0.51% | 11.78 | 11.89 | 11.75 | 240,428 |
| 2026-06-25 | 11.78 | +0.0400 | +0.34% | 11.78 | 11.82 | 11.74 | 250,846 |
| 2026-06-24 | 11.74 | -0.0100 | -0.09% | 11.75 | 11.82 | 11.73 | 266,949 |
| 2026-06-23 | 11.75 | +0.0400 | +0.34% | 11.68 | 11.76 | 11.65 | 283,649 |
| 2026-06-22 | 11.71 | -0.0800 | -0.68% | 11.75 | 11.81 | 11.64 | 229,057 |