조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.70 | +0.0100 | +0.02% | 49.68 | 49.71 | 49.65 | 4,205 |
| 2026-08-14 | 49.69 | +0.0300 | +0.06% | 49.66 | 49.69 | 49.66 | 793 |
| 2026-08-13 | 49.66 | -0.0300 | -0.06% | 49.63 | 49.68 | 49.63 | 881 |
| 2026-08-12 | 49.69 | -0.0300 | -0.06% | 49.67 | 49.70 | 49.67 | 2,432 |
| 2026-08-11 | 49.72 | +0.0050 | +0.01% | 49.69 | 49.72 | 49.69 | 1,422 |
| 2026-08-10 | 49.71 | +0.0650 | +0.13% | 49.71 | 49.73 | 49.68 | 5,278 |
| 2026-08-07 | 49.65 | +0.0200 | +0.04% | 49.69 | 49.69 | 49.63 | 83,710 |
| 2026-08-06 | 49.63 | +0.0050 | +0.01% | 49.64 | 49.64 | 49.61 | 2,907 |
| 2026-08-05 | 49.62 | -0.0300 | -0.06% | 49.62 | 49.62 | 49.62 | 224 |
| 2026-08-04 | 49.65 | -0.0750 | -0.15% | 49.64 | 49.66 | 49.62 | 2,965 |
| 2026-08-03 | 49.73 | -0.3450 | -0.69% | 51.38 | 51.38 | 49.70 | 11,111 |
| 2026-07-31 | 50.07 | -0.0400 | -0.08% | 50.09 | 50.09 | 50.05 | 10,760 |
| 2026-07-30 | 50.11 | +0.0300 | +0.06% | 50.14 | 50.14 | 50.11 | 1,942 |
| 2026-07-29 | 50.08 | +0.0150 | +0.03% | 50.11 | 50.11 | 50.07 | 4,562 |
| 2026-07-28 | 50.07 | -0.0550 | -0.11% | 50.08 | 50.08 | 50.07 | 172 |
| 2026-07-27 | 50.12 | -0.0200 | -0.04% | 50.15 | 50.15 | 50.09 | 4,252 |
| 2026-07-24 | 50.14 | -0.0100 | -0.02% | 50.15 | 50.15 | 50.11 | 4,016 |
| 2026-07-23 | 50.15 | +0.0250 | +0.05% | 50.12 | 50.15 | 50.12 | 2,489 |
| 2026-07-22 | 50.13 | +0.0100 | +0.02% | 50.11 | 50.13 | 50.10 | 760 |
| 2026-07-21 | 50.12 | +0.0050 | +0.01% | 50.06 | 50.13 | 50.06 | 1,422 |