조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.08 | 0.00 | 0.00% | 50.07 | 50.09 | 50.07 | 6,295 |
| 2026-09-14 | 50.08 | -0.0100 | -0.02% | 50.12 | 50.12 | 50.08 | 5,681 |
| 2026-09-11 | 50.09 | -0.0150 | -0.03% | 50.12 | 50.12 | 50.07 | 2,208 |
| 2026-09-10 | 50.10 | +0.0450 | +0.09% | 50.09 | 50.13 | 50.09 | 25,550 |
| 2026-09-09 | 50.06 | +0.0150 | +0.03% | 50.09 | 50.09 | 50.06 | 4,339 |
| 2026-09-08 | 50.04 | +0.0300 | +0.06% | 50.02 | 50.05 | 50.02 | 14,621 |
| 2026-09-04 | 50.01 | +0.0550 | +0.11% | 49.98 | 50.01 | 49.97 | 66,149 |
| 2026-09-03 | 49.96 | -0.0150 | -0.03% | 49.93 | 49.97 | 49.93 | 75,369 |
| 2026-09-02 | 49.97 | +0.0600 | +0.12% | 49.96 | 49.97 | 49.95 | 15,294 |
| 2026-09-01 | 49.91 | +0.0450 | +0.09% | 49.91 | 49.91 | 49.87 | 28,796 |
| 2026-08-31 | 49.87 | +0.0250 | +0.05% | 49.83 | 49.88 | 49.83 | 40,692 |
| 2026-08-28 | 49.84 | 0.00 | 0.00% | 49.86 | 49.86 | 49.83 | 177,442 |
| 2026-08-27 | 49.84 | +0.0100 | +0.02% | 49.84 | 49.86 | 49.84 | 1,669 |
| 2026-08-26 | 49.83 | -0.0400 | -0.08% | 49.83 | 49.83 | 49.83 | 66 |
| 2026-08-25 | 49.87 | +0.0050 | +0.01% | 49.84 | 49.87 | 49.84 | 3,930 |
| 2026-08-24 | 49.87 | -0.0150 | -0.03% | 49.90 | 49.90 | 49.84 | 5,791 |
| 2026-08-21 | 49.88 | +0.0500 | +0.10% | 49.89 | 49.90 | 49.87 | 3,902 |
| 2026-08-20 | 49.83 | +0.0550 | +0.11% | 49.83 | 49.83 | 49.81 | 4,075 |
| 2026-08-19 | 49.78 | +0.0400 | +0.08% | 49.78 | 49.78 | 49.75 | 608 |
| 2026-08-18 | 49.74 | +0.0400 | +0.08% | 49.70 | 49.75 | 49.70 | 1,921 |