조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.11 | +0.0700 | +0.14% | 50.09 | 50.13 | 50.09 | 988 |
| 2026-07-17 | 50.04 | +0.0400 | +0.08% | 50.03 | 50.04 | 50.00 | 792 |
| 2026-07-16 | 50.00 | +0.0250 | +0.05% | 50.00 | 50.00 | 50.00 | 85 |
| 2026-07-15 | 49.98 | -0.0100 | -0.02% | 49.94 | 50.00 | 49.94 | 61,493 |
| 2026-07-14 | 49.99 | -0.0800 | -0.16% | 50.00 | 50.00 | 49.96 | 61,482 |
| 2026-07-13 | 50.07 | +0.0550 | +0.11% | 50.07 | 50.09 | 50.04 | 62,648 |
| 2026-07-10 | 50.01 | -0.0500 | -0.10% | 50.00 | 50.04 | 50.00 | 62,247 |
| 2026-07-09 | 50.06 | +0.0250 | +0.05% | 50.08 | 50.09 | 50.06 | 61,115 |
| 2026-07-08 | 50.04 | -0.0055 | -0.01% | 50.03 | 50.05 | 49.99 | 76,923 |
| 2026-07-07 | 50.04 | +0.1355 | +0.27% | 49.93 | 50.04 | 49.93 | 109,843 |
| 2026-07-06 | 49.91 | +0.0450 | +0.09% | 49.92 | 49.92 | 49.91 | 743 |
| 2026-07-02 | 49.86 | -0.0350 | -0.07% | 49.89 | 50.20 | 49.86 | 7,702 |
| 2026-07-01 | 49.90 | -0.3750 | -0.75% | 49.93 | 49.93 | 49.90 | 1,878 |
| 2026-06-30 | 50.27 | +0.0150 | +0.03% | 50.31 | 50.31 | 50.27 | 1,227 |
| 2026-06-29 | 50.26 | +0.0500 | +0.10% | 50.27 | 50.27 | 50.22 | 2,093 |
| 2026-06-26 | 50.21 | -0.0300 | -0.06% | 50.22 | 50.22 | 50.21 | 852 |
| 2026-06-25 | 50.24 | +0.0050 | +0.01% | 50.23 | 50.26 | 50.23 | 1,000 |
| 2026-06-24 | 50.23 | -0.0550 | -0.11% | 50.22 | 50.24 | 50.21 | 5,317 |
| 2026-06-23 | 50.29 | -0.0050 | -0.01% | 50.29 | 50.29 | 50.26 | 6,646 |
| 2026-06-22 | 50.29 | -0.0400 | -0.08% | 50.31 | 52.32 | 50.28 | 183,221 |