조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.84 | -0.0100 | -0.11% | 8.85 | 8.88 | 8.84 | 28,823 |
| 2026-07-17 | 8.85 | -0.0600 | -0.67% | 8.88 | 8.90 | 8.85 | 59,866 |
| 2026-07-16 | 8.91 | -0.0200 | -0.22% | 8.92 | 8.95 | 8.89 | 121,868 |
| 2026-07-15 | 8.93 | +0.0500 | +0.56% | 8.90 | 8.95 | 8.90 | 48,801 |
| 2026-07-14 | 8.88 | +0.0400 | +0.45% | 8.87 | 8.91 | 8.84 | 136,953 |
| 2026-07-13 | 8.84 | -0.0300 | -0.34% | 8.85 | 8.85 | 8.82 | 117,734 |
| 2026-07-10 | 8.87 | -0.0100 | -0.11% | 8.88 | 8.91 | 8.87 | 115,304 |
| 2026-07-09 | 8.88 | +0.0100 | +0.11% | 8.88 | 8.93 | 8.88 | 75,979 |
| 2026-07-08 | 8.87 | -0.0700 | -0.78% | 8.94 | 8.94 | 8.87 | 110,456 |
| 2026-07-07 | 8.94 | -0.0400 | -0.45% | 8.98 | 9.00 | 8.94 | 181,767 |
| 2026-07-06 | 8.98 | -0.0200 | -0.22% | 9.03 | 9.03 | 8.95 | 185,600 |
| 2026-07-02 | 9.00 | +0.0300 | +0.33% | 9.00 | 9.13 | 8.97 | 295,801 |
| 2026-07-01 | 8.97 | 0.00 | 0.00% | 8.92 | 9.00 | 8.92 | 117,783 |
| 2026-06-30 | 8.97 | +0.0400 | +0.45% | 8.93 | 8.98 | 8.90 | 112,924 |
| 2026-06-29 | 8.93 | +0.0300 | +0.34% | 8.91 | 8.95 | 8.90 | 106,088 |
| 2026-06-26 | 8.90 | +0.0300 | +0.34% | 8.87 | 8.93 | 8.85 | 84,310 |
| 2026-06-25 | 8.87 | +0.0300 | +0.34% | 8.87 | 8.90 | 8.86 | 80,789 |
| 2026-06-24 | 8.84 | -0.0200 | -0.23% | 8.89 | 8.94 | 8.81 | 177,326 |
| 2026-06-23 | 8.86 | 0.00 | 0.00% | 8.85 | 8.88 | 8.81 | 78,502 |
| 2026-06-22 | 8.86 | +0.0100 | +0.11% | 8.86 | 8.89 | 8.85 | 81,824 |