조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.16 | -0.1700 | -2.04% | 8.30 | 8.32 | 8.08 | 283,031 |
| 2026-09-14 | 8.33 | -0.0300 | -0.36% | 8.35 | 8.39 | 8.31 | 198,742 |
| 2026-09-11 | 8.36 | -0.0100 | -0.12% | 8.39 | 8.42 | 8.35 | 111,953 |
| 2026-09-10 | 8.37 | -0.1100 | -1.30% | 8.46 | 8.46 | 8.37 | 269,160 |
| 2026-09-09 | 8.48 | -0.0300 | -0.35% | 8.52 | 8.52 | 8.46 | 113,730 |
| 2026-09-08 | 8.51 | -0.0300 | -0.35% | 8.50 | 8.52 | 8.49 | 74,349 |
| 2026-09-04 | 8.54 | +0.0400 | +0.47% | 8.52 | 8.54 | 8.51 | 89,973 |
| 2026-09-03 | 8.50 | -0.0700 | -0.82% | 8.55 | 8.59 | 8.49 | 140,425 |
| 2026-09-02 | 8.57 | -0.0300 | -0.35% | 8.60 | 8.61 | 8.54 | 155,628 |
| 2026-09-01 | 8.60 | -0.0500 | -0.58% | 8.65 | 8.65 | 8.60 | 94,031 |
| 2026-08-31 | 8.65 | -0.0700 | -0.80% | 8.74 | 8.74 | 8.65 | 207,265 |
| 2026-08-28 | 8.72 | -0.0100 | -0.11% | 8.75 | 8.76 | 8.69 | 62,711 |
| 2026-08-27 | 8.73 | -0.0100 | -0.11% | 8.75 | 8.78 | 8.73 | 142,678 |
| 2026-08-26 | 8.74 | +0.0400 | +0.46% | 8.74 | 8.76 | 8.71 | 126,118 |
| 2026-08-25 | 8.70 | -0.0100 | -0.11% | 8.72 | 8.75 | 8.70 | 71,331 |
| 2026-08-24 | 8.71 | -0.0200 | -0.23% | 8.73 | 8.73 | 8.70 | 113,957 |
| 2026-08-21 | 8.73 | -0.0300 | -0.34% | 8.76 | 8.77 | 8.71 | 126,740 |
| 2026-08-20 | 8.76 | -0.0100 | -0.11% | 8.76 | 8.79 | 8.71 | 294,643 |
| 2026-08-19 | 8.77 | +0.0500 | +0.57% | 8.75 | 8.78 | 8.72 | 183,302 |
| 2026-08-18 | 8.72 | 0.00 | 0.00% | 8.71 | 8.73 | 8.69 | 340,811 |