조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.72 | -0.0700 | -0.80% | 8.79 | 8.79 | 8.72 | 38,266 |
| 2026-08-14 | 8.79 | -0.0400 | -0.45% | 8.83 | 8.84 | 8.78 | 53,085 |
| 2026-08-13 | 8.83 | -0.0200 | -0.23% | 8.88 | 8.88 | 8.83 | 90,627 |
| 2026-08-12 | 8.85 | -0.0100 | -0.11% | 8.88 | 8.90 | 8.84 | 178,748 |
| 2026-08-11 | 8.86 | +0.0100 | +0.11% | 8.90 | 8.90 | 8.81 | 144,082 |
| 2026-08-10 | 8.85 | +0.0700 | +0.80% | 8.78 | 8.85 | 8.78 | 82,223 |
| 2026-08-07 | 8.78 | -0.0100 | -0.11% | 8.79 | 8.80 | 8.77 | 66,688 |
| 2026-08-06 | 8.79 | +0.0500 | +0.57% | 8.74 | 8.80 | 8.74 | 53,739 |
| 2026-08-05 | 8.74 | +0.0100 | +0.11% | 8.75 | 8.76 | 8.71 | 113,303 |
| 2026-08-04 | 8.73 | +0.1200 | +1.39% | 8.66 | 8.74 | 8.63 | 152,906 |
| 2026-08-03 | 8.61 | +0.0200 | +0.23% | 8.64 | 8.65 | 8.58 | 179,517 |
| 2026-07-31 | 8.59 | +0.0200 | +0.23% | 8.57 | 8.62 | 8.55 | 117,228 |
| 2026-07-30 | 8.57 | -0.0300 | -0.35% | 8.60 | 8.62 | 8.54 | 159,649 |
| 2026-07-29 | 8.60 | -0.0200 | -0.23% | 8.62 | 8.66 | 8.59 | 225,406 |
| 2026-07-28 | 8.62 | +0.0600 | +0.70% | 8.58 | 8.62 | 8.54 | 158,466 |
| 2026-07-27 | 8.56 | 0.00 | 0.00% | 8.63 | 8.63 | 8.56 | 135,031 |
| 2026-07-24 | 8.56 | -0.0200 | -0.23% | 8.59 | 8.63 | 8.54 | 189,707 |
| 2026-07-23 | 8.58 | -0.1200 | -1.38% | 8.57 | 8.64 | 8.57 | 176,921 |
| 2026-07-22 | 8.70 | -0.0600 | -0.68% | 8.75 | 8.78 | 8.68 | 118,002 |
| 2026-07-21 | 8.76 | -0.0800 | -0.90% | 8.85 | 8.86 | 8.74 | 220,952 |