조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.10 | -0.2801 | -1.44% | 19.19 | 19.19 | 19.10 | 1,652 |
| 2026-07-17 | 19.39 | -0.2600 | -1.32% | 19.50 | 19.50 | 19.39 | 222 |
| 2026-07-16 | 19.65 | +0.0800 | +0.41% | 19.50 | 19.65 | 19.50 | 279 |
| 2026-07-15 | 19.57 | +0.0613 | +0.31% | 19.62 | 19.62 | 19.57 | 184 |
| 2026-07-14 | 19.50 | +0.1763 | +0.91% | 19.48 | 19.50 | 19.48 | 111 |
| 2026-07-13 | 19.33 | -0.1734 | -0.89% | 19.33 | 19.33 | 19.33 | 144 |
| 2026-07-10 | 19.50 | +0.3059 | +1.59% | 19.59 | 19.59 | 19.50 | 242 |
| 2026-07-09 | 19.19 | -0.0599 | -0.31% | 19.19 | 19.19 | 19.19 | 43 |
| 2026-07-08 | 19.25 | -0.0098 | -0.05% | 19.25 | 19.25 | 19.25 | 17 |
| 2026-07-07 | 19.26 | -0.1570 | -0.81% | 19.45 | 19.45 | 19.26 | 1,949 |
| 2026-07-06 | 19.42 | -0.0679 | -0.35% | 19.42 | 19.42 | 19.42 | 177 |
| 2026-07-02 | 19.49 | +0.0345 | +0.18% | 19.61 | 19.61 | 19.49 | 334 |
| 2026-07-01 | 19.46 | -0.0681 | -0.35% | 19.46 | 19.46 | 19.46 | 41 |
| 2026-06-30 | 19.52 | +0.0231 | +0.12% | 19.60 | 19.60 | 19.52 | 1,318 |
| 2026-06-29 | 19.50 | +0.2880 | +1.50% | 19.50 | 19.50 | 19.50 | 37 |
| 2026-06-26 | 19.21 | +0.2038 | +1.07% | 19.21 | 19.21 | 19.21 | 31 |
| 2026-06-25 | 19.01 | -0.1067 | -0.56% | 19.01 | 19.01 | 19.01 | 4 |
| 2026-06-24 | 19.11 | -0.1005 | -0.52% | 19.16 | 19.19 | 19.11 | 910 |
| 2026-06-23 | 19.22 | +0.1392 | +0.73% | 19.22 | 19.22 | 19.22 | 22 |
| 2026-06-22 | 19.08 | -0.1436 | -0.75% | 19.08 | 19.08 | 19.08 | 36 |